CNSX Trading Daily Market Summary December 06 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 15 0.1300 0.1300 0.1300 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 430 6.2400 5.5000 6.0200 -0.2300 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.2400 0.0000 3.2900 0.1600 Alliance Growers Corp. ACG 1055 0.0250 0.0250 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 718 5.3000 5.1600 5.2500 +0.1100 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 60 0.6300 0.6300 0.6300 +0.0200 0.7500 0.4800 Affinor Growers Inc. AFI 350 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 255 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7080 0.0650 0.0550 0.0550 -0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 9650 0.0200 0.0150 0.0150 -0.0050 0.0250 0.0100 AgraFlora Organics International Inc AGRA 15113 0.1650 0.1600 0.1600 -0.0050 0.8600 0.1300 Agrios Global Holdings Ltd. AGRO 50 0.2500 0.2500 0.2500 -0.0200 0.6900 0.2000 Alternate Health Corp. AHG 950 0.0950 0.0850 0.0950 +0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 910 0.3200 0.2950 0.3000 -0.0200 0.7000 0.2950 Advantagewon Oil Corp. AOC 1000 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Global Cannabis Applications Corp. APP 6320 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 290 0.0500 0.0500 0.0500 -0.0050 0.4200 0.0500 Argo Gold Inc. ARQ 55 0.1000 0.1000 0.1000 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 300 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 151 0.0800 0.0800 0.0800 -0.0400 0.7900 0.0450 Australis Capital Inc. AUSA 3994 0.4500 0.4050 0.4500 +0.0500 1.4600 0.3200 Avarone Metals Inc. AVM 1550 0.0650 0.0650 0.0650 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 6 12.1500 12.1500 12.1500 -0.1000 17.2600 10.0000 BacTech Environmental Corporation BAC 1020 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 456 0.6100 0.5900 0.6100 +0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 2605 0.1000 0.0950 0.0950 0.0000 0.8800 0.0850 Benchmark Botanics Inc. BBT 138 0.4050 0.3800 0.4050 +0.0150 1.2000 0.1600 Blockchain Foundry Inc BCFN 4493 0.0650 0.0350 0.0650 +0.0250 0.1800 0.0150 Blockchain Holdings Ltd. BCX 190 0.2200 0.2000 0.2000 -0.0200 1.1000 0.1100 Bird River Resources Inc. BDR 9410 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Beleave Inc. BE 2075 0.0300 0.0250 0.0250 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 4227 0.0400 0.0200 0.0350 +0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 895 0.1600 0.1500 0.1500 0.0000 0.5200 0.1200 BevCanna Enterprises Inc. BEV 41 0.4300 0.4200 0.4300 +0.0100 1.0000 0.2600 Braingrid Limited BGRD 2920 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 767 0.0900 0.0850 0.0900 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1462 0.0450 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 146 1.6100 1.5100 1.5400 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 105 0.2000 0.1950 0.2000 +0.0200 0.8000 0.1700 Belgravia Capital International Inc. BLGV 834 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 130 1.3800 1.3300 1.3800 0.0000 1.4000 0.0650 Cannabix Technologies Inc. BLO 491 0.4900 0.4800 0.4850 -0.0150 2.0900 0.4400 Blackhawk Resource Corp. BLR 200 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.5100 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 5 0.1350 0.1350 0.1350 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 4530 0.2450 0.2300 0.2400 -0.0050 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 1590 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 255 0.0700 0.0700 0.0700 0.0000 0.2650 0.0650 BioMark Diagnostics Inc. BUX 168 0.2700 0.2600 0.2650 +0.0150 0.3000 0.0300 Pharmadrug Inc. BUZZ 552 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0250 Block X Capital Corp. BXXX 358 0.0300 0.0300 0.0300 +0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 CannAmerica Brands Corp. CANA 10 0.0500 0.0500 0.0500 0.0000 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 3897 0.2400 0.2350 0.2350 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 70 0.4500 0.4200 0.4200 0.0000 0.7500 0.2500 Empower Clinics Inc CBDT 520 0.0400 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 111 0.1250 0.1250 0.1250 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 361 0.1650 0.1550 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 3240 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 55 0.0350 0.0350 0.0350 -0.0150 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 3265 0.4000 0.3550 0.4000 +0.0400 0.4200 0.2350 Cartier Iron Corporation CFE 5 0.0400 0.0000 0.1050 0.0300 California Gold Mining Inc. CGM 70 0.2700 0.2700 0.2700 -0.0250 0.7900 0.2700 Cannabis Growth Opportunity Corporation CGOC 102 0.8000 0.7600 0.7800 -0.0100 2.4500 0.7600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2350 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 48 0.2100 0.2050 0.2100 +0.0100 1.4600 0.1950 Chemistree Technology Inc. CHM 10 0.1500 0.1500 0.1500 +0.0150 0.7500 0.1050 Choom Holdings Inc. CHOO 2523 0.1600 0.1500 0.1550 -0.0050 0.8700 0.1500 Canada House Wellness Group Inc. CHV 4450 0.0300 0.0250 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 10 0.0350 0.0350 0.0350 +0.0100 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 90 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0200 Cresco Labs Inc. CL 2335 6.9050 6.1500 6.7100 +0.5700 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 29 1.0000 1.0000 1.0000 +0.0100 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 345 0.2800 0.2800 0.2800 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5003 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 1 0.1950 0.0000 0.7000 0.1100 CannaOne Technologies Inc CNNA 152 0.4000 0.4000 0.4000 -0.0200 1.8400 0.3600 CENTR Brands Corp. CNTR 55 0.4750 0.4600 0.4750 +0.0250 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 35 0.1500 0.1100 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 515 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 7845 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1537 0.7900 0.7000 0.7300 -0.0500 4.0800 0.3700 Captor Capital Corp CPTR 15 0.2700 0.2600 0.2700 -0.0050 2.1000 0.2400 Crest Resources Inc. CRES 250 0.0650 0.0650 0.0650 -0.0100 0.1550 0.0650 Carl Data Solutions Inc. CRL 1548 0.2250 0.2200 0.2200 0.0000 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 1051 0.0050 0.0050 0.0050 -0.0200 0.0500 0.0050 Crop Infrastructure Corp. CROP 3524 0.0150 0.0100 0.0150 0.0000 0.4350 0.0050 Cruz Cobalt Corp. CRUZ 835 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 60 0.7000 0.6800 0.6800 -0.0400 5.7000 0.5200 Cryptobloc Technologies Corp. CRYP 710 0.0300 0.0150 0.0200 +0.0050 0.2000 0.0100 Chemesis International Inc. CSI 11033 0.1650 0.1450 0.1500 -0.0100 2.2800 0.1450 Curaleaf Holdings, Inc. CURA 2439 7.8500 7.6000 7.7400 +0.0400 15.7500 5.4300 Biocure Technology Inc. CURE 30 0.2000 0.2000 0.2000 -0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 30 0.0700 0.0700 0.0700 0.0000 0.4650 0.0500 C21 Investments Inc. CXXI 1502 0.7600 0.7000 0.7500 +0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 5 0.3050 0.3050 0.3050 -0.0150 0.4000 0.1500 Debut Diamonds Inc. DDI 2559 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1050 0.0300 0.0200 0.0300 +0.0150 0.1000 0.0150 Draganfly Inc. DFLY 110 0.6100 0.6100 0.6100 0.0000 0.8900 0.5000 Dimension Five Technologies Inc. DFT 250 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0300 Dixie Brands Inc. DIXI.U 941 0.2350 0.2050 0.2100 0.0000 1.2000 0.1950 The Delma Group Inc. DLMA 58 0.8000 0.8000 0.8000 +0.0500 2.5000 0.5100 Delrey Metals Corp. DLRY 135 0.0300 0.0250 0.0250 0.0000 0.3550 0.0200 Rapid Dose Therapeutics Corp. DOSE 585 0.4200 0.4100 0.4100 +0.0100 1.3300 0.3500 Deveron UAS Corp. DVR 320 0.2000 0.1900 0.2000 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 2345 0.0750 0.0750 0.0750 0.0000 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 1970 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 3799 0.4500 0.4100 0.4500 +0.0200 1.2500 0.2900 Leviathan Cannabis Group Inc. EPIC 10 0.1900 0.1900 0.1900 +0.0100 0.7000 0.1600 ePlay Digital Inc. EPY 924 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 10 0.0800 0.0800 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 897 1.5100 1.4700 1.4900 +0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 180 0.2450 0.2200 0.2450 +0.0250 0.5000 0.2000 Eurolife Brands Inc. EURO 9246 0.0550 0.0450 0.0550 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 14 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Eastern Zinc Corp. EZNC 100 0.0150 0.0150 0.0150 -0.0150 0.2750 0.0150 Far Resources Ltd. FAT 891 0.0400 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 6578 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 1445 0.6300 0.5700 0.6100 +0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 704 0.0450 0.0400 0.0450 0.0000 0.3500 0.0400 Media Central Corporation Inc FLYY 140 0.0700 0.0650 0.0700 0.0000 0.2500 0.0550 FogChain Corp FOG 850 0.0100 0.0050 0.0050 -0.0050 0.1800 0.0050 Flower One Holdings Inc. FONE 1800 0.7500 0.7100 0.7400 +0.0300 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 240 62.0000 60.0000 62.0000 +1.0000 143.5500 60.0000 Flower One Holdings Inc.Wts. FONE.WT 24 0.1200 0.1200 0.1200 -0.0500 1.0500 0.1200 Flower One Holdings Inc. A Wts. FONE.WT.A 100 0.1900 0.1900 0.1900 0.0000 0.4000 0.1700 GABY Inc. GABY 980 0.1250 0.1000 0.1000 -0.0100 0.4750 0.1000 Graph Blockchain Inc GBLC 150 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 68 0.1950 0.1950 0.1950 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 250 0.2300 0.2300 0.2300 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 1312 0.0500 0.0400 0.0400 -0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 1295 0.0150 0.0050 0.0150 +0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 856 1.2000 1.1500 1.1700 -0.0200 6.4000 0.9700 Global Hemp Group Inc. GHG 899 0.0350 0.0300 0.0350 -0.0050 0.2000 0.0300 Golden Leaf Holdings Ltd. GLH 14436 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 290 0.0700 0.0700 0.0700 +0.0150 1.0500 0.0450 Golden Lake Exploration Inc. GLM 135 0.1700 0.1700 0.1700 +0.0100 0.1700 0.0800 Go Metals Corp GOCO 2205 0.0500 0.0500 0.0500 -0.0300 0.3000 0.0500 Golden Opportunity Resources Corp. GOOP 1300 0.1000 0.1000 0.1000 0.0000 0.1050 0.1000 Goldrea Resources Corp. GOR 990 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 55 0.1200 0.1200 0.1200 -0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3045 0.1550 0.1300 0.1300 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 460 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 35 0.1150 0.1100 0.1100 -0.0150 0.4500 0.0550 Green Thumb Industries Inc. GTII 1049 11.3400 10.7200 10.9100 +0.2700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5599 3.4400 3.1500 3.1900 +0.0600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1096 0.1950 0.1900 0.1950 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 519 0.8000 0.7200 0.7500 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 150 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 250 0.1900 0.1900 0.1900 +0.0400 0.3000 0.1500 Hi Ho Silver Resources Inc. HHS 258 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0200 High Tide Inc. HITI 832 0.1950 0.1800 0.1850 0.0000 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 250 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 6848 0.2200 0.1550 0.1900 +0.0300 0.2200 0.0900 Hello Pal International Inc. HP 300 0.1000 0.0950 0.1000 +0.0200 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 6000 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 118 6.5000 6.1200 6.5000 +0.2000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2625 1.6200 1.5500 1.5600 0.0000 8.2000 1.5200 International Battery Metals Ltd. IBAT 105 0.1350 0.1350 0.1350 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 1741 0.1600 0.1450 0.1450 -0.0050 0.5800 0.1450 ThreeD Capital Inc. IDK 1739 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 1010 0.3600 0.3100 0.3100 -0.0400 0.7500 0.3100 IMC International Mining Corp. IMCX 154 0.5500 0.5200 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 1910 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0450 International Cannabrands Inc. INCB 48771 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 867 0.6400 0.5700 0.6000 +0.0100 15.9500 0.5100 Ionic Brands Corp. IONC 7518 0.0450 0.0250 0.0400 +0.0050 0.9000 0.0200 Imagination Park Technologies IP 1480 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 4038 0.3450 0.3250 0.3400 -0.0100 0.4800 0.2500 Irving Resources Inc. IRV 158 2.9300 2.8700 2.9100 -0.0100 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1438 0.1000 0.0900 0.1000 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 958 0.1750 0.1600 0.1650 -0.0100 2.3000 0.1500 Lotus Ventures Inc. J 85 0.1600 0.1550 0.1600 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 64 0.0400 0.0400 0.0400 +0.0050 0.4550 0.0300 JDF Explorations Inc. JDF 1030 0.4850 0.4400 0.4750 +0.0350 0.7100 0.0050 Koios Beverage Corp. KBEV 1163 0.1600 0.1500 0.1500 -0.0050 0.9400 0.1500 Kontrol Energy Corp. KNR 216 0.6500 0.6300 0.6500 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 1377 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0800 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 455 0.5000 0.4500 0.5000 +0.0400 0.5400 0.1100 Leocor Ventures Inc LECR 250 0.1300 0.1300 0.1300 0.0000 0.1400 0.1000 Liberty Health Sciences Inc. LHS 3866 0.7500 0.7300 0.7400 +0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 807 0.0500 0.0450 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 695 0.0900 0.0750 0.0900 -0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 1100 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 413 0.0800 0.0800 0.0800 0.0000 0.2900 0.0750 Lexington Biosciences Inc. LNB 9 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 630 0.0750 0.0650 0.0750 +0.0100 0.3100 0.0450 Cannara Biotech Inc. LOVE 7290 0.1350 0.1300 0.1350 +0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 540 0.0600 0.0500 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 394 0.5400 0.5000 0.5000 -0.0400 2.2500 0.5000 McLaren Resources Inc. MCL 150 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 230 0.0350 0.0350 0.0350 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 377 0.6500 0.5400 0.6500 +0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 135 0.1450 0.1350 0.1350 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 36 0.1500 0.1500 0.1500 0.0000 0.1950 0.0050 Mich Resources Ltd MICH 195 0.5000 0.4000 0.4500 0.0000 0.5000 0.0750 True Leaf Brands Inc. MJ 329 0.1600 0.1500 0.1600 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 3212 0.1800 0.1500 0.1700 -0.0100 5.5000 0.1500 Global Health Clinics Ltd. MJRX 600 0.0150 0.0150 0.0150 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 19 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6817 0.5500 0.5300 0.5300 +0.0100 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 161 0.0900 0.0800 0.0900 0.0000 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 1850 0.0450 0.0400 0.0400 -0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 100 0.1200 0.1200 0.1200 0.0000 0.1200 0.1200 Miramont Resources Corp. MONT 170 0.0700 0.0700 0.0700 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 13034 0.4800 0.3500 0.4300 +0.0800 0.4800 0.2800 MPX International Corporation MPXI 50 0.4450 0.4150 0.4200 +0.0100 1.2300 0.3850 Marble Financial Inc. MRBL 107 0.2100 0.2100 0.2100 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 1000 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 5110 0.0300 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 275 0.0850 0.0700 0.0850 +0.0050 0.2000 0.0250 Micron Waste Technologies Inc MWM 368 0.1300 0.1150 0.1300 +0.0150 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 3256 0.1350 0.1200 0.1300 0.0000 0.7700 0.1000 Nabis Holdings Inc. NAB 2921 0.0750 0.0650 0.0700 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 519 0.1950 0.1800 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 400 0.2500 0.2500 0.2500 -0.0100 1.4500 0.2300 Nerds On Site Inc. NERD 3534 0.0650 0.0550 0.0650 +0.0100 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 7 0.1700 0.1700 0.1700 +0.0150 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1259 0.1150 0.1050 0.1050 -0.0050 0.7800 0.1050 Victory Nickel Inc. NI 128 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 57 0.2950 0.2850 0.2850 -0.0150 3.3750 0.2800 Northern Lights Resources Corp. NLR 40 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 34 0.1000 0.1000 0.1000 -0.0350 0.2600 0.0700 MegumaGold Corp NSAU 211 0.1700 0.1650 0.1700 0.0000 0.2050 0.0550 NexTech AR Solutions Corp NTAR 963 1.9400 1.7500 1.8200 -0.0800 3.1700 0.4500 New Tech Minerals Corp. NTM 50 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 Nuran Wireless Inc. NUR 560 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 3536 0.0500 0.0400 0.0400 -0.0100 0.2000 0.0400 Nuinsco Resources Limited NWI 2540 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 CannaRoyalty Corp. OH 4232 3.8200 3.5000 3.7400 +0.1200 13.1000 3.5000 Permex Petroleum Corporation OIL 1367 0.0400 0.0350 0.0350 0.0000 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 849 0.3300 0.3000 0.3200 0.0000 0.8300 0.2600 Organic Potash Corporation OPC 150 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 630 0.0350 0.0350 0.0350 0.0000 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 201 0.0500 0.0400 0.0400 0.0000 0.4500 0.0200 Ortho Regenerative Technologies Inc. ORTH 60 0.2500 0.2500 0.2500 +0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 305 0.0800 0.0750 0.0750 -0.0150 0.3500 0.0500 Ovation Science Inc OVAT 408 0.2800 0.2700 0.2800 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 1903 0.1200 0.1050 0.1150 -0.0100 0.2800 0.0900 POSaBIT Systems Corporation PBIT 1634 0.0500 0.0500 0.0500 +0.0050 1.1800 0.0450 Preferred Dental Technologies Inc. PDTI 2 0.0100 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 633 0.3100 0.2900 0.2900 -0.0200 1.0700 0.2450 Canntab Therapeutics Limited PILL 240 0.4500 0.4100 0.4200 -0.0050 1.1700 0.4000 ParcelPal Technology Inc. PKG 3869 0.1100 0.0950 0.1050 +0.0150 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 34973 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 282 2.1600 2.0400 2.1100 +0.0300 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 15 0.2500 0.2200 0.2200 -0.0100 0.8700 0.1600 Plus Products Inc PLUS 764 1.6500 1.5700 1.5800 -0.0500 7.9700 1.4000 Plus Products Inc. - Warrants PLUS.WT 4 0.2500 0.0000 0.6000 0.1600 Peloton Minerals Corporation PMC 478 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0700 Weekend Unlimited Inc. POT 2989 0.0300 0.0250 0.0250 0.0000 0.3600 0.0250 PreveCeutical Medical Inc. PREV 1380 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 288 0.4700 0.4400 0.4700 +0.0400 0.7400 0.3500 Platinex Inc. PTX 804 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 34635 0.0800 0.0700 0.0750 +0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 70 0.4350 0.4350 0.4350 -0.0050 2.5400 0.2400 Captiva Verde Land Corp. PWR 1386 0.2900 0.2800 0.2900 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 990 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 903 0.1000 0.0900 0.1000 +0.0050 0.3100 0.0900 QuestCap Inc. QSC 695 0.1400 0.1200 0.1200 -0.0300 0.1750 0.0450 Ramm Pharma Corp. RAMM 1370 0.6100 0.5400 0.6100 +0.1000 0.8000 0.4500 Rockcliff Metals Corporation RCLF 285 0.0750 0.0700 0.0750 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 230 0.1900 0.1900 0.1900 0.0000 0.2600 0.1800 Reservoir Capital Corp. REO 3000 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1300 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0300 Red Lake Gold Inc. RGLD 515 0.2600 0.2400 0.2400 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 747 0.0600 0.0600 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 78 2.5000 2.3100 2.5000 +0.1800 3.5000 1.3100 Rockshield Capital Corp. RKS 789 0.0400 0.0400 0.0400 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 120 0.0450 0.0450 0.0450 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 7515 0.0150 0.0100 0.0100 -0.0200 0.2900 0.0100 RMMI Corp. RMMI 13 0.3100 0.3100 0.3100 0.0000 1.6500 0.1550 Rubicon Organics Inc. ROMJ 35 1.4500 1.4000 1.4300 +0.0200 3.4700 1.3300 Ravenquest BioMed Inc. RQB 4014 0.1250 0.1200 0.1200 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 25 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6940 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 60 0.0400 0.0400 0.0400 +0.0100 0.0950 0.0050 Subscribe Technologies Inc. SAAS 428 0.0650 0.0550 0.0650 +0.0100 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 918 0.0650 0.0550 0.0600 +0.0050 0.8300 0.0500 Security Devices International Inc. SDZ 1915 0.1900 0.1600 0.1900 0.0000 0.2400 0.1200 Sensor Technologies Inc. SENS 885 0.0100 0.0050 0.0100 +0.0050 0.1550 0.0050 Shoal Point Energy Ltd. SHP 5761 0.1750 0.1400 0.1600 -0.0150 0.2950 0.0200 Sharc International Systems Inc. SHRC 61 0.0750 0.0700 0.0750 +0.0050 0.3450 0.0300 Seahawk Ventures Inc. SHV 0 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 2469 0.1850 0.1650 0.1850 +0.0050 0.1850 0.0400 Sire Bioscience Inc. SIRE 197 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 SLANG Worldwide Inc. SLNG 2343 0.3900 0.3800 0.3900 -0.0100 2.9000 0.3750 Sunniva Inc. SNN 525 0.3300 0.3000 0.3050 -0.0250 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 27 0.2500 0.2500 0.2500 -0.0300 3.3150 0.0850 SOL Global Investments Corp. SOL 192 0.4550 0.4400 0.4550 +0.0250 4.1300 0.3800 Sona Nanotech Inc. SONA 895 0.1500 0.1250 0.1500 +0.0200 0.3400 0.1250 Organic Flower Investments Group Inc. SOW 345 0.0850 0.0850 0.0850 +0.0050 0.6100 0.0800 Spacefy Inc. SPFY 270 0.0900 0.0700 0.0900 +0.0300 0.3700 0.0350 Spearmint Resources Inc. SPMT 350 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 2244 0.2150 0.2000 0.2050 -0.0050 1.0800 0.1850 Squire Mining Ltd. SQR 1533 0.1250 0.1150 0.1150 -0.0100 0.4000 0.1100 Stem Holdings Inc. STEM 61 1.1500 1.1000 1.1500 -0.0100 3.5800 1.0700 StillCanna Inc. STIL 286 0.3100 0.2900 0.2900 -0.0200 1.6400 0.2500 Wildflower Brands Inc. SUN 364 0.2200 0.2100 0.2150 -0.0050 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 1852 0.0750 0.0650 0.0700 0.0000 0.2450 0.0550 Taku Gold Corp. TAK 35 0.0650 0.0650 0.0650 +0.0200 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1142 0.6400 0.5600 0.6200 +0.0600 7.7900 0.3750 Tempus Capital Inc. TEMP 15 0.0650 0.0650 0.0650 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 14 0.2800 0.2550 0.2550 -0.0250 1.7500 0.2400 TerrAscend Corp. TER 755 2.7900 2.6500 2.6700 -0.1300 9.1800 2.6500 1933 Industries Inc. TGIF 2180 0.2100 0.2050 0.2100 +0.0050 0.6200 0.2050 THC Biomed Intl Ltd THC 841 0.1500 0.1450 0.1450 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 4043 0.4300 0.3950 0.3950 -0.0150 4.0000 0.2300 Cansortium Inc. TIUM.U 239 0.4800 0.4300 0.4750 -0.0050 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 5 0.0100 0.0000 0.5000 0.0100 Tracker Ventures Corp. TKR 118 0.0650 0.0650 0.0650 -0.0050 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 32 1.9500 1.0000 1.5000 -0.3000 30.0000 0.6400 Tartisan Nickel Corp. TN 1032 0.0850 0.0800 0.0850 +0.0050 0.0850 0.0250 The Tinley Beverage Company Inc. TNY 2375 0.3700 0.3350 0.3700 +0.0350 0.8900 0.3300 Tower One Wireless Corp. TO 1170 0.0400 0.0350 0.0400 0.0000 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 1441 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0350 Enertopia Corp. TOP 300 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1796 17.8300 17.3700 17.6000 +0.0700 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 200 94.5000 94.0000 94.5000 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 104 3.8000 3.7000 3.7100 +0.0100 4.0000 2.2700 Talisker Resources Ltd. TSK 1732 0.2400 0.2300 0.2300 -0.0100 0.2600 0.0800 TruTrace Technologies Inc. TTT 2285 0.0850 0.0750 0.0800 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 1440 0.0450 0.0400 0.0450 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 2573 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Ubique Minerals Limited UBQ 0 0.0450 0.0000 0.2000 0.0300 Upco International Inc UPCO 30 0.1000 0.1000 0.1000 0.0000 0.1900 0.0300 NameSilo Technologies Corp. URL 487 0.4900 0.4800 0.4900 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 6384 0.0800 0.0700 0.0750 -0.0050 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 42 0.2100 0.2050 0.2050 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 345 0.4000 0.2500 0.2500 -0.1400 0.4900 0.0100 Top Strike Resources Corp. VENI 270 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 400 0.7200 0.7000 0.7000 -0.0200 2.1000 0.4850 Phivida Holdings Inc. VIDA 1257 0.1200 0.1050 0.1150 -0.0050 1.0300 0.1050 Vinergy Cannabis Capital Inc. VIN 552 0.0400 0.0300 0.0400 +0.0100 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 60 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 85 0.2900 0.2800 0.2800 -0.0150 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 3837 1.3100 1.2100 1.2600 +0.0300 6.8700 1.2000 Veritas Pharma Inc. VRT 21 0.1900 0.1500 0.1900 +0.0200 1.3500 0.1500 Versus Systems Inc. VS 1435 0.2100 0.2000 0.2100 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 763 0.2100 0.1950 0.1950 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 111 0.0750 0.0700 0.0750 0.0000 0.6000 0.0550 Voyager Digital (Canada) Ltd. VYGR 29 0.3050 0.3000 0.3050 +0.0100 0.6400 0.2450 Winston Gold Corp. WGC 210 0.0950 0.0950 0.0950 0.0000 0.1700 0.0250 American Aires Inc. WIFI 2483 0.4500 0.3950 0.4150 +0.0250 0.4500 0.2700 ICC International Cannabis Corp. WRLD.U 45 0.0250 0.0250 0.0250 0.0000 0.5400 0.0200 Winston Resources Inc. WRW 2000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 767 1.0000 0.8200 0.9900 +0.1600 1.7900 0.6500 AMP German Cannabis Group Inc. XCX 55 0.2200 0.2200 0.2200 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 3692 0.0800 0.0650 0.0650 -0.0150 0.5300 0.0650 Canadian Overseas Petroleum Limited XOP 620 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1406 0.9600 0.9000 0.9300 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 725 0.3100 0.2950 0.3100 +0.0250 0.3900 0.1800 Xtraction Services Inc. S.V. XS 246 0.2100 0.1950 0.1950 -0.0150 0.8000 0.1650 Yukoterre Resources Inc. YT 250 0.1000 0.0900 0.0900 -0.0200 0.1600 0.0900 Zanzibar Gold Inc. ZBR 307 0.1050 0.0950 0.0950 -0.0100 0.3150 0.0950 Zenith Exploration Inc. ZX 0 0.1100 0.0000 0.2000 0.0550 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.025 0.030 0.0450 0.0200 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.160 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.150 0.180 0.4100 0.1100 Armada Mercantile Ltd. ARM 0.085 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0650 Auxico Resources Canada Inc. AUAG 0.040 0.060 0.2700 0.0450 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.500 2.700 5.5000 2.0000 Bam Bam Resources Corp. BBR 0.025 0.090 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.030 0.070 0.1250 0.0400 Bullfrog Gold Corp. BFG 0.140 0.160 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 7.0000 3.0000 Bexar Ventures Inc. BXV 0.005 1.000 0.1100 0.0300 FinCanna Capital Corp. CALI 0.095 0.100 0.1950 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 0.190 0.205 0.5200 0.0900 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cloud Nine Education Group Ltd. CNI 0.160 0.190 0.3150 0.0500 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 50.000 65.000 94.7500 65.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.250 0.1050 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 Deer Horn Capital Inc. DHC 0.075 0.080 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 DionyMed Brands Inc. DYME 0.005 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Nutritional High International Inc. EAT 0.070 0.070 0.3550 0.0700 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.015 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.2700 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Explorex Resources Inc. EX 0.170 0.180 0.4000 0.1500 EXMceuticals Inc. EXM 0.700 0.800 1.9700 0.7000 First Energy Metals Limited FE 0.045 0.065 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 65.500 75.000 80.0000 66.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. GFI 0.010 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.170 0.230 0.3400 0.1300 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Gold Lion Resources Inc. GL 0.210 0.225 0.2400 0.1700 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.060 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.150 1.210 1.3100 0.5000 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.010 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.140 0.220 0.4000 0.1800 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.240 0.270 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.040 0.055 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.030 0.0550 0.0250 ME Resource Corp. MEC Minera IRL Limited MIRL 0.125 0.140 0.1900 0.0500 Mistango River Resources Inc. MIS 0.030 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.150 0.190 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1300 0.0300 MPV Exploration Inc MPV 0.070 0.130 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.005 0.010 0.0850 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 NanoSphere Health Sciences Inc. NSHS 0.040 0.050 0.5100 0.0400 Northern Sphere Mining Corp. NSM 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.070 0.160 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.100 0.0050 0.0050 ESI Energy Services Inc. OPI 0.110 0.120 0.2900 0.0500 Provenance Gold Corp. PAU 0.155 0.160 0.2500 0.1000 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 PUDO Inc. PDO 0.690 0.740 1.1400 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 73.000 95.0000 60.0000 Park Lawn Company Limited PRL 10.100 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.065 0.080 0.1700 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.150 0.4000 0.1300 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 SBD Capital Corp. SBD 0.100 0.140 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Hydro66 Holdings Corp. SIX 0.185 0.210 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.500 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.120 0.145 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.1100 0.0300 SponsorsOne Inc. SPO 0.040 0.050 0.1400 0.0250 Squatex Energy and Ressources Inc. SQX 0.005 0.045 0.1000 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.0350 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.065 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0950 0.0300 66 Resources Inc. SXX 0.060 0.100 0.3700 0.0600 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Taiga Gold Corp TGC 0.080 0.085 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 82.000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.060 0.070 0.2500 0.0600 Tocvan Ventures Corp. TOC 0.145 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.035 0.3400 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.050 0.070 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Vibe Bioscience Ltd. VIBE 0.130 0.135 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.045 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.120 0.130 0.5000 0.0700 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 XORTX Therapeutics Inc. XRX 0.200 0.230 0.2950 0.1050 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.100 0.4350 0.0800 Trades: 13,196 Total Volume: 59,512,258 Total Value: $20,878,326 Advanced: 121 Declined: 110 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.