CNSX Trading Daily Market Summary December 09 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1647 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0200 American Battery Metals Corp. ABC 1310 0.1300 0.1200 0.1200 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 175 6.1300 5.7400 5.7400 -0.2800 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.2400 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 2960 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1050 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2072 5.7800 5.3000 5.6000 +0.3500 28.3000 3.8800 Affinor Growers Inc. AFI 1112 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 919 0.0300 0.0200 0.0250 -0.0150 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 12753 0.0700 0.0550 0.0600 +0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 7050 0.0250 0.0200 0.0200 +0.0050 0.0250 0.0100 AgraFlora Organics International Inc AGRA 7230 0.1650 0.1550 0.1550 -0.0050 0.8600 0.1300 Agrios Global Holdings Ltd. AGRO 140 0.2600 0.2600 0.2600 +0.0100 0.6900 0.2000 Alternate Health Corp. AHG 620 0.1000 0.0950 0.0950 0.0000 0.8400 0.0750 AJN Resources Inc. AJN 12 0.1900 0.1900 0.1900 0.0000 0.3000 0.0500 AMPD Ventures Inc. AMPD 1686 0.3000 0.2750 0.2950 -0.0050 0.7000 0.2750 Appia Energy Corp. API 100 0.1500 0.1500 0.1500 -0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 2572 0.0350 0.0250 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 440 0.0550 0.0450 0.0450 -0.0050 0.4200 0.0450 Armada Mercantile Ltd. ARM 7 0.0250 0.0000 0.5400 0.0250 Argo Gold Inc. ARQ 235 0.0950 0.0900 0.0900 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 510 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 0 0.0800 0.0000 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 50 0.0500 0.0500 0.0500 0.0000 0.2700 0.0450 Australis Capital Inc. AUSA 4689 0.4800 0.4200 0.4500 0.0000 1.4600 0.3200 Avarone Metals Inc. AVM 400 0.0650 0.0650 0.0650 0.0000 0.1500 0.0350 Aylen Capital Inc. AYL 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 37 12.0900 11.8500 11.9200 -0.2300 17.2600 10.0000 Body and Mind Inc. BAMM 3879 0.7200 0.5900 0.6800 +0.0700 3.7100 0.5100 Blueberries Medical Corp. BBM 2273 0.0950 0.0900 0.0950 0.0000 0.8800 0.0850 Benchmark Botanics Inc. BBT 1 0.4050 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 210 0.0600 0.0550 0.0550 -0.0100 0.1800 0.0150 Bird River Resources Inc. BDR 220 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 4920 0.0300 0.0250 0.0250 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 915 0.0500 0.0350 0.0350 0.0000 0.2900 0.0200 BetterLife Pharma Inc. BETR 867 0.1600 0.1400 0.1400 -0.0100 0.5200 0.1200 BevCanna Enterprises Inc. BEV 674 0.4250 0.4000 0.4150 -0.0150 1.0000 0.2600 Braingrid Limited BGRD 800 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 314 0.0900 0.0800 0.0900 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1177 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 237 1.6000 1.4400 1.4400 -0.1000 3.0000 0.6500 Belgravia Capital International Inc. BLGV 2503 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 1790 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 174 1.3800 1.3000 1.3000 -0.0800 1.4000 0.0650 Cannabix Technologies Inc. BLO 876 0.4850 0.4700 0.4800 -0.0050 2.0900 0.4400 Blackhawk Resource Corp. BLR 20001 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 1 0.5100 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 210 0.1400 0.1350 0.1400 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 908 0.2450 0.2350 0.2400 0.0000 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 1390 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 20 0.0700 0.0650 0.0650 -0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 390 0.2550 0.2450 0.2450 -0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 1155 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 Block X Capital Corp. BXXX 493 0.0400 0.0350 0.0400 +0.0100 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 1269 0.1000 0.0900 0.0900 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 60 0.0550 0.0450 0.0450 -0.0050 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 9195 0.2500 0.2300 0.2350 0.0000 0.7200 0.1500 CBD Global Sciences Inc. CBDN 80 0.4000 0.3950 0.3950 -0.0250 0.7500 0.2500 Empower Clinics Inc CBDT 53 0.0400 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 1214 0.1300 0.1150 0.1200 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1794 0.1800 0.1550 0.1800 +0.0200 4.6800 0.1500 Copperbank Resources Corp. CBK 1360 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 0 0.0350 0.0000 0.0600 0.0200 Green River Gold Corp. CCR 50 0.0700 0.0700 0.0700 +0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 4629 0.4300 0.3950 0.4200 +0.0200 0.4300 0.2350 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0100 0.0050 Cognetivity Neurosciences Ltd. CGN 41 0.2050 0.1900 0.2050 +0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 359 0.7800 0.7600 0.7700 -0.0100 2.4500 0.7600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1680 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 668 0.2200 0.2000 0.2150 +0.0050 1.4600 0.1950 Chemistree Technology Inc. CHM 2 0.1500 0.0000 0.7500 0.1050 Choom Holdings Inc. CHOO 2833 0.1550 0.1450 0.1500 -0.0050 0.8700 0.1450 Canada House Wellness Group Inc. CHV 461 0.0300 0.0250 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 89 0.0350 0.0300 0.0350 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 2318 7.6200 6.7500 7.0000 +0.2900 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 617 1.1000 0.9900 1.0800 +0.0800 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 75 0.2800 0.2800 0.2800 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 17077 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 125 0.1300 0.1200 0.1200 -0.0750 0.7000 0.1100 Cloud Nine Education Group Ltd. CNI 185 0.1600 0.1600 0.1600 -0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 17 0.4050 0.4050 0.4050 +0.0050 1.8400 0.3600 CENTR Brands Corp. CNTR 374 0.4750 0.4600 0.4600 -0.0150 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 30 0.1500 0.1300 0.1500 0.0000 0.3400 0.1050 International Cobalt Corp CO 4020 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 816 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1723 0.7300 0.6200 0.6800 -0.0500 4.0800 0.3700 Captor Capital Corp CPTR 130 0.2750 0.2700 0.2750 +0.0050 2.1000 0.2400 Carl Data Solutions Inc. CRL 491 0.2250 0.2200 0.2200 0.0000 0.2600 0.0550 Crop Infrastructure Corp. CROP 1345 0.0150 0.0100 0.0100 -0.0050 0.4350 0.0050 Crestview Exploration Inc. CRS 33 0.6500 0.6500 0.6500 -0.0500 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 441 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 4 0.6800 0.0000 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 2000 65.0000 65.0000 65.0000 0.0000 94.7500 65.0000 Chemesis International Inc. CSI 9085 0.1450 0.1200 0.1200 -0.0300 2.2800 0.1200 Curaleaf Holdings, Inc. CURA 1973 8.0500 7.8900 8.0000 +0.2600 15.7500 5.4300 City View Green Holdings Inc. CVGR 10 0.0650 0.0650 0.0650 -0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 584 0.7600 0.7200 0.7300 -0.0200 2.5200 0.4500 Debut Diamonds Inc. DDI 1418 0.0100 0.0050 0.0100 0.0000 0.0150 0.0050 DeepRock Minerals Inc. DEEP 1204 0.0350 0.0200 0.0200 -0.0100 0.1000 0.0150 Draganfly Inc. DFLY 899 0.6300 0.5800 0.6300 +0.0200 0.8900 0.5000 Dimension Five Technologies Inc. DFT 2370 0.0700 0.0500 0.0700 +0.0200 0.0700 0.0300 Deer Horn Capital Inc. DHC 260 0.0800 0.0750 0.0750 0.0000 0.3450 0.0700 Dixie Brands Inc. DIXI.U 858 0.2350 0.2000 0.2100 0.0000 1.2000 0.1950 The Delma Group Inc. DLMA 32 0.9500 0.9000 0.9500 +0.1500 2.5000 0.5100 Delrey Metals Corp. DLRY 220 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 241 0.3900 0.3200 0.3350 -0.0750 1.3300 0.3200 Dundee Sustainable Technologies Inc. DST 10 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 215 0.2000 0.1900 0.1900 -0.0100 0.3150 0.0950 Earth Alive Clean Technologies Inc. EAC 2585 0.0750 0.0700 0.0700 -0.0050 0.2950 0.0600 SpeakEasy Cannabis Club Ltd. EASY 402 0.4500 0.4500 0.4500 0.0000 1.2500 0.2900 Eurogas International Inc. EI 1 0.0050 0.0000 0.0200 0.0050 ePlay Digital Inc. EPY 210 0.0550 0.0500 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 160 0.0800 0.0800 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 562 1.5300 1.4300 1.4500 -0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 352 0.2450 0.1700 0.1700 -0.0750 0.5000 0.1700 Eurolife Brands Inc. EURO 10783 0.0500 0.0350 0.0450 -0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 98 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 EXMceuticals Inc. EXM 30 0.7500 0.7400 0.7500 -0.0200 1.9700 0.7000 Eastern Zinc Corp. EZNC 300 0.0200 0.0200 0.0200 +0.0050 0.2750 0.0150 Far Resources Ltd. FAT 55 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 3605 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 1496 0.6000 0.5400 0.5900 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 514 0.0500 0.0450 0.0450 0.0000 0.3500 0.0400 Media Central Corporation Inc FLYY 240 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1541 0.7800 0.7200 0.7600 +0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 59.0000 59.0000 59.0000 -3.0000 143.5500 59.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 350 65.0000 65.0000 65.0000 -1.0000 80.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 370 0.1900 0.1500 0.1900 0.0000 0.4000 0.1500 Fox River Resources Corporation FOX 6 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 860 0.1050 0.1000 0.1000 0.0000 0.4750 0.1000 Graph Blockchain Inc GBLC 3350 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Genius Metals Inc GENI 15 0.2000 0.2000 0.2000 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 7844 0.2500 0.2300 0.2300 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 910 0.0450 0.0400 0.0400 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 50 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 6 0.0150 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 3894 1.1600 1.0500 1.1100 -0.0600 6.4000 0.9700 Global Hemp Group Inc. GHG 91 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0300 Golden Leaf Holdings Ltd. GLH 9824 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 743 0.1000 0.0850 0.0900 +0.0200 1.0500 0.0450 Golden Opportunity Resources Corp. GOOP 520 0.1000 0.1000 0.1000 0.0000 0.1050 0.1000 Goldrea Resources Corp. GOR 20 0.0450 0.0450 0.0450 +0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 25 0.1150 0.1150 0.1150 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1352 0.1500 0.1350 0.1400 +0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 520 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 985 0.1250 0.1150 0.1200 +0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 2667 11.9300 10.9900 11.7900 +0.8800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3614 3.3000 3.1200 3.2500 +0.0600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 2640 0.1950 0.1850 0.1850 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 893 0.7800 0.6700 0.6900 -0.0600 6.2800 0.5000 HeyBryan Media Inc. HEY 15 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 20 0.1800 0.1800 0.1800 -0.0100 0.3000 0.1500 Heritage Global Inc. HGP 97 1.1500 1.1500 1.1500 -0.0200 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 340 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0200 High Tide Inc. HITI 5899 0.1950 0.1700 0.1700 -0.0150 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 5 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1941 0.1800 0.1500 0.1700 -0.0200 0.2200 0.0900 Hello Pal International Inc. HP 100 0.0800 0.0800 0.0800 -0.0200 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1250 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 286 6.5500 6.1500 6.2500 -0.2500 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2460 1.6900 1.5600 1.5600 0.0000 8.2000 1.5200 Integrated Cannabis Company Inc. ICAN 909 0.1500 0.1350 0.1400 -0.0050 0.5800 0.1350 ThreeD Capital Inc. IDK 960 0.0300 0.0300 0.0300 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 8 0.0450 0.0000 0.1000 0.0250 IM Cannabis Corp. IMCC 1725 0.3100 0.2500 0.2500 -0.0600 0.7500 0.2500 IMC International Mining Corp. IMCX 7 0.5200 0.5200 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 2186 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 International Cannabrands Inc. INCB 17911 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 557 0.7800 0.6200 0.7400 +0.1400 15.9500 0.5100 InnoCan Pharma Corporation INNO 200 0.1800 0.1800 0.1800 -0.0400 0.4000 0.1800 Intellabridge Technology Corporation INTL 60 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 2851 0.0400 0.0250 0.0250 -0.0150 0.9000 0.0200 Imagination Park Technologies IP 4710 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 9944 0.3500 0.3000 0.3000 -0.0400 0.4800 0.2500 Irving Resources Inc. IRV 179 2.9500 2.8700 2.9200 +0.0100 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 596 0.1000 0.0900 0.1000 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 421 0.1750 0.1600 0.1750 +0.0100 2.3000 0.1500 Lotus Ventures Inc. J 306 0.1550 0.1500 0.1500 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2148 0.0400 0.0350 0.0350 -0.0050 0.4550 0.0300 James Bay Resources Limited JBR 11 0.0650 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 250 0.4400 0.4000 0.4000 -0.0750 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 669 1.6300 1.4600 1.5000 +1.5000 1.6300 1.4600 Koios Beverage Corp. KBEV 1334 0.1550 0.1450 0.1500 0.0000 0.9400 0.1450 Kontrol Energy Corp. KNR 158 0.6400 0.6100 0.6100 -0.0400 0.9400 0.4500 KWG Resources Inc. KWG 16210 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 50 0.0850 0.0850 0.0850 +0.0050 0.1950 0.0300 Lodge Resources Inc. LDG 765 0.4950 0.4600 0.4900 -0.0100 0.5400 0.1100 Liberty Health Sciences Inc. LHS 9319 0.7400 0.6700 0.6900 -0.0500 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 50 0.0450 0.0450 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 180 0.1100 0.0800 0.0800 -0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 1900 0.0500 0.0400 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 323 0.0850 0.0800 0.0850 +0.0050 0.2900 0.0750 Lexington Biosciences Inc. LNB 3 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 1380 0.0750 0.0650 0.0700 -0.0050 0.3100 0.0450 Cannara Biotech Inc. LOVE 12011 0.1350 0.1300 0.1300 -0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 250 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 557 0.5400 0.5000 0.5400 +0.0400 2.2500 0.5000 Manning Ventures Inc. MANN 200 0.0800 0.0800 0.0800 -0.0200 0.1000 0.0500 McLaren Resources Inc. MCL 200 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 100 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 70 0.6800 0.6400 0.6400 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 3863 0.1300 0.1050 0.1150 -0.0200 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 51 0.1500 0.1500 0.1500 0.0000 0.1950 0.0050 Mich Resources Ltd MICH 250 0.5000 0.4000 0.4500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 30 0.1300 0.1300 0.1300 +0.0100 0.1900 0.0500 True Leaf Brands Inc. MJ 588 0.1550 0.1500 0.1550 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 826 0.1700 0.1400 0.1500 -0.0200 5.5000 0.1400 Global Health Clinics Ltd. MJRX 1 0.0150 0.0000 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4832 0.5400 0.5100 0.5100 -0.0200 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 76 0.0850 0.0800 0.0850 -0.0050 0.9600 0.0600 Metalo Manufacturing Inc. MMI 65 0.1500 0.1000 0.1000 -0.0500 0.4000 0.1000 Matica Enterprises Inc. MMJ 3674 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 2979 0.0750 0.0700 0.0700 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 6680 0.4300 0.3900 0.4300 0.0000 0.4800 0.2800 MPX International Corporation MPXI 412 0.4500 0.4200 0.4200 0.0000 1.2300 0.3850 Marble Financial Inc. MRBL 5 0.2100 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 3140 0.0350 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 1295 0.0950 0.0800 0.0800 -0.0050 0.1950 0.0250 Micron Waste Technologies Inc MWM 200 0.1350 0.1250 0.1350 +0.0050 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 1864 0.1300 0.1200 0.1300 0.0000 0.7700 0.1000 Meryllion Resources Corporation MYR 10 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 180 0.0700 0.0650 0.0700 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 16 0.1900 0.1800 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 30 0.2500 0.2500 0.2500 0.0000 1.4500 0.2300 Nerds On Site Inc. NERD 2285 0.0600 0.0550 0.0550 -0.0100 0.3000 0.0550 Next Green Wave Holdings Inc. NGW 1410 0.1150 0.1100 0.1100 +0.0050 0.7800 0.1050 Victory Nickel Inc. NI 8 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 692 0.2900 0.2650 0.2900 +0.0050 3.3750 0.2650 Northern Lights Resources Corp. NLR 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 207 0.1050 0.0700 0.0850 -0.0150 0.2600 0.0700 MegumaGold Corp NSAU 1135 0.1700 0.1500 0.1700 0.0000 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 10 0.0500 0.0500 0.0500 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 990 1.8700 1.7300 1.8200 0.0000 3.1700 0.4500 New Tech Minerals Corp. NTM 10 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Nuran Wireless Inc. NUR 1141 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 260 0.1900 0.1600 0.1850 +0.0250 0.3100 0.0200 New Wave Esports Corp. NWES 4122 0.0550 0.0400 0.0500 +0.0100 0.2000 0.0400 Nuinsco Resources Limited NWI 11 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3151 4.0200 3.7500 3.9100 +0.1700 13.1000 3.5000 Permex Petroleum Corporation OIL 1373 0.0350 0.0300 0.0350 0.0000 0.2400 0.0250 Nextleaf Solutions Ltd. OILS 1175 0.3150 0.3050 0.3100 -0.0100 0.8300 0.2600 Organic Potash Corporation OPC 50 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Orion Nutraceuticals Inc. ORI 700 0.0400 0.0400 0.0400 0.0000 0.4500 0.0200 Ortho Regenerative Technologies Inc. ORTH 19 0.2500 0.2500 0.2500 0.0000 0.4300 0.1600 Ovation Science Inc OVAT 50 0.2800 0.2800 0.2800 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 302 0.1050 0.1000 0.1050 -0.0100 0.2800 0.0900 PUDO Inc. PDO 193 0.7700 0.7300 0.7700 +0.0400 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 70 0.0200 0.0150 0.0200 +0.0100 0.0750 0.0100 Premier Health Group Inc. PHGI 311 0.2950 0.2950 0.2950 +0.0050 1.0700 0.2450 Canntab Therapeutics Limited PILL 195 0.4200 0.4000 0.4100 -0.0100 1.1700 0.4000 ParcelPal Technology Inc. PKG 1656 0.1100 0.1050 0.1100 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 14879 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 637 2.1000 2.0200 2.0400 -0.0700 3.6000 1.1600 Plus Products Inc PLUS 619 1.7500 1.5900 1.6100 +0.0300 7.9700 1.4000 Peloton Minerals Corporation PMC 40 0.1000 0.1000 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 8911 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 45 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 260 0.4800 0.4550 0.4700 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 300 0.0150 0.0150 0.0150 -0.0100 0.1200 0.0150 Platinex Inc. PTX 1695 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 32512 0.0800 0.0700 0.0750 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 1630 0.4400 0.3250 0.3400 -0.0950 2.5400 0.2400 Captiva Verde Land Corp. PWR 1185 0.2950 0.2850 0.2950 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 0 0.0250 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 1875 0.1100 0.1000 0.1100 +0.0100 0.3100 0.0900 Quizam Media Corporation QQ 0 0.0800 0.0000 0.1700 0.0650 QuestCap Inc. QSC 50 0.1200 0.1100 0.1100 -0.0100 0.1750 0.0450 Ramm Pharma Corp. RAMM 1521 0.6800 0.6000 0.6800 +0.0700 0.8000 0.4500 Rockcliff Metals Corporation RCLF 2432 0.0900 0.0700 0.0800 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 180 0.1900 0.1900 0.1900 0.0000 0.2600 0.1800 Reservoir Capital Corp. REO 5 0.0300 0.0000 0.0750 0.0100 Renforth Resources Inc. RFR 1619 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0300 Red Lake Gold Inc. RGLD 95 0.2150 0.2050 0.2100 -0.0300 0.6400 0.0550 Rise Gold Corp. RISE 556 0.0650 0.0550 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 10 2.5000 2.4900 2.5000 0.0000 3.5000 1.3100 West Red Lake Gold Mines Inc. RLG 1960 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 860 0.0200 0.0150 0.0150 +0.0050 0.2900 0.0100 RMMI Corp. RMMI 95 0.3100 0.3000 0.3000 -0.0100 1.6500 0.1550 Rubicon Organics Inc. ROMJ 26 1.4500 1.4200 1.4200 -0.0100 3.4700 1.3300 Ravenquest BioMed Inc. RQB 2555 0.1250 0.1200 0.1250 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 150 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Rockex Mining Corporation RXM 700 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0050 3 Sixty Risk Solutions Ltd. SAFE 1006 0.0600 0.0550 0.0550 -0.0050 0.8300 0.0500 SBD Capital Corp. SBD 400 0.1100 0.1100 0.1100 -0.0300 0.4850 0.0500 Security Devices International Inc. SDZ 92 0.2050 0.2000 0.2050 +0.0150 0.2400 0.1200 Sensor Technologies Inc. SENS 1426 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Shoal Point Energy Ltd. SHP 6039 0.1650 0.1350 0.1500 -0.0100 0.2950 0.0200 Sharc International Systems Inc. SHRC 1403 0.0850 0.0750 0.0750 0.0000 0.3450 0.0300 Seahawk Ventures Inc. SHV 70 0.2900 0.2500 0.2500 -0.0400 0.5000 0.1100 Sitka Gold Corp. SIG 580 0.1850 0.1750 0.1800 -0.0050 0.1850 0.0400 Sire Bioscience Inc. SIRE 137 0.0300 0.0250 0.0250 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 100 0.2100 0.1900 0.1900 -0.0050 0.7000 0.1550 SLANG Worldwide Inc. SLNG 3473 0.3950 0.3800 0.3900 0.0000 2.9000 0.3750 Sunniva Inc. SNN 2490 0.3350 0.2900 0.2900 -0.0150 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 6 0.2450 0.2450 0.2450 -0.0050 3.3150 0.0850 SOL Global Investments Corp. SOL 307 0.4550 0.4400 0.4400 -0.0150 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 2690 0.0800 0.0800 0.0800 -0.0050 0.6100 0.0800 Spearmint Resources Inc. SPMT 800 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 75 0.0450 0.0400 0.0400 +0.0050 0.1400 0.0250 Sproutly Canada Inc. SPR 3029 0.2100 0.1950 0.2050 0.0000 1.0800 0.1850 Squire Mining Ltd. SQR 8752 0.1250 0.1100 0.1100 -0.0050 0.4000 0.1100 Squatex Energy and Ressources Inc. SQX 2 0.0300 0.0000 0.1000 0.0050 Shamrock Enterprises Inc. SRS 1460 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 20 1.1400 1.1300 1.1300 -0.0200 3.5800 1.0700 StillCanna Inc. STIL 287 0.3000 0.2800 0.3000 +0.0100 1.6400 0.2500 Wildflower Brands Inc. SUN 258 0.2150 0.2000 0.2000 -0.0150 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 2477 0.0800 0.0650 0.0750 +0.0050 0.2450 0.0550 66 Resources Inc. SXX 590 0.0600 0.0500 0.0500 -0.0500 0.3700 0.0500 Transcanna Holdings Inc. TCAN 7482 0.8000 0.7000 0.7900 +0.1700 7.7900 0.3750 Tempus Capital Inc. TEMP 315 0.0700 0.0550 0.0700 +0.0050 0.3200 0.0050 Terranueva Corporation TEQ 59 0.2800 0.2350 0.2800 +0.0250 1.7500 0.2350 TerrAscend Corp. TER 783 2.8200 2.5100 2.6100 -0.0600 9.1800 2.5100 Taiga Gold Corp TGC 175 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 5222 0.2100 0.1950 0.2050 -0.0050 0.6200 0.1950 THC Biomed Intl Ltd THC 1337 0.1500 0.1450 0.1450 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 16795 0.4150 0.3500 0.3600 -0.0350 4.0000 0.2300 Cansortium Inc. TIUM.U 268 0.4900 0.4750 0.4750 0.0000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 312 0.0200 0.0100 0.0200 +0.0100 0.5000 0.0100 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 43 3.9500 2.0000 3.7500 +2.2500 30.0000 0.6400 Tartisan Nickel Corp. TN 530 0.0850 0.0850 0.0850 0.0000 0.0850 0.0250 The Tinley Beverage Company Inc. TNY 2192 0.3900 0.3450 0.3900 +0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 234 0.0400 0.0350 0.0400 0.0000 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 1599 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Trulieve Cannabis Corp. TRUL 2463 18.0000 17.2700 17.2700 -0.3300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 880 94.7500 93.5000 94.7500 +0.2500 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 95 3.9000 3.7000 3.9000 +0.1900 4.0000 2.2700 Talisker Resources Ltd. TSK 2414 0.2400 0.2250 0.2350 +0.0050 0.2600 0.0800 TruTrace Technologies Inc. TTT 886 0.0800 0.0700 0.0750 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 200 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0300 12 Exploration Inc. TWLV 80 0.1500 0.1500 0.1500 0.0000 0.2500 0.1500 Global UAV Technologies Ltd. UAV 1060 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Upco International Inc UPCO 0 0.1000 0.0000 0.1900 0.0300 NameSilo Technologies Corp. URL 281 0.4850 0.4700 0.4700 -0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 9870 0.0750 0.0650 0.0700 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 26 0.0700 0.0700 0.0700 -0.0100 0.3900 0.0500 Ventura Cannabis and Wellness Corp. VCAN 236 0.2150 0.2000 0.2150 +0.0100 0.9700 0.1650 Vext Science, Inc. VEXT 590 0.7300 0.7000 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 209 0.1200 0.1000 0.1150 -0.0150 0.9800 0.0900 Phivida Holdings Inc. VIDA 895 0.1250 0.1200 0.1250 +0.0100 1.0300 0.1050 Vinergy Cannabis Capital Inc. VIN 4422 0.0350 0.0250 0.0250 -0.0150 0.2000 0.0250 Valeo Pharma Inc. VPH 3 0.2800 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1813 1.3700 1.2700 1.3700 +0.1100 6.8700 1.2000 Veritas Pharma Inc. VRT 71 0.1650 0.1350 0.1650 -0.0250 1.3000 0.1350 Versus Systems Inc. VS 1748 0.2100 0.1950 0.2000 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 808 0.2250 0.2100 0.2200 +0.0250 0.7500 0.1600 Victory Square Technologies Inc. VST 825 0.0750 0.0750 0.0750 0.0000 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 41 0.3150 0.3050 0.3150 +0.0100 0.6400 0.2450 Winston Gold Corp. WGC 97 0.0950 0.0950 0.0950 0.0000 0.1700 0.0250 American Aires Inc. WIFI 2538 0.4700 0.4200 0.4700 +0.0550 0.4700 0.2700 Wikileaf Technologies Inc. WIKI 2 0.1300 0.0000 0.5000 0.0700 ICC International Cannabis Corp. WRLD.U 331 0.0250 0.0200 0.0250 0.0000 0.5400 0.0200 Western Uranium & Vanadium Corp. WUC 216 1.0000 0.9300 0.9900 0.0000 1.7300 0.6500 eXeBlock Technology Corporation XBLK 10 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 66 0.2200 0.2200 0.2200 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 2310 0.0750 0.0650 0.0700 +0.0050 0.5300 0.0650 XPhyto Therapeutics Corp. XPHY 2448 0.9500 0.9100 0.9500 +0.0200 1.4200 0.7300 Exro Technologies Inc. XRO 2150 0.3200 0.3100 0.3200 +0.0100 0.3900 0.1800 XORTX Therapeutics Inc. XRX 100 0.2000 0.2000 0.2000 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 125 0.2000 0.1950 0.2000 +0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 9580 0.1100 0.0900 0.1050 +0.0100 0.3150 0.0900 Kootenay Zinc Corp. ZNK 133 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 4 0.0950 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.4800 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0650 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.500 2.700 5.5000 2.0000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.025 0.085 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.035 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.230 0.245 1.1000 0.1100 Bullfrog Gold Corp. BFG 0.140 0.150 0.2300 0.1200 Biome Grow Inc. BIO 0.190 0.210 0.8000 0.1700 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 7.0000 3.0000 Bexar Ventures Inc. BXV 0.005 1.000 0.1100 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.065 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cartier Iron Corporation CFE 0.030 0.040 0.1050 0.0300 California Gold Mining Inc. CGM 0.260 0.310 0.7900 0.2700 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.060 0.3800 0.0200 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0650 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Cryptobloc Technologies Corp. CRYP 0.015 0.030 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.200 0.250 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.105 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.305 0.330 0.4000 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC.WT 0.020 0.250 0.0300 0.0100 Nutritional High International Inc. EAT 0.070 0.070 0.3550 0.0700 Eviana Health Corporation EHC 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.035 0.050 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 0.180 0.205 0.7000 0.1600 Eureka 93 Inc. ERKA 0.200 0.500 3.0000 0.4500 Explorex Resources Inc. EX 0.170 0.175 0.4000 0.1500 First Energy Metals Limited FE 0.035 0.065 0.1950 0.0550 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 FogChain Corp FOG 0.005 0.010 0.1800 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.200 1.0500 0.1200 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.6000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.170 0.350 0.3400 0.1300 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Gold Lion Resources Inc. GL 0.210 0.225 0.2400 0.1700 Golden Lake Exploration Inc. GLM 0.160 0.190 0.1700 0.0800 Go Metals Corp GOCO 0.050 0.070 0.3000 0.0500 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.205 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 International Battery Metals Ltd. IBAT 0.135 0.140 0.2150 0.0500 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.240 0.270 0.4500 0.2500 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Leocor Ventures Inc LECR 0.110 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.030 0.0550 0.0250 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.070 0.155 0.1500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.120 0.195 0.1200 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1300 0.0300 MPV Exploration Inc MPV 0.070 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.045 0.1600 0.0350 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.155 0.170 3.7500 0.1100 NHS Industries Ltd. NHS 0.005 0.010 0.0850 0.0050 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.050 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Orchid Ventures Inc. ORCD 0.030 0.040 0.6200 0.0300 Osoyoos Cannabis Inc. OSO 0.065 0.070 0.3500 0.0500 Provenance Gold Corp. PAU 0.155 0.160 0.2500 0.1000 POSaBIT Systems Corporation PBIT 0.035 0.055 1.1800 0.0450 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.150 0.280 0.8700 0.1600 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 84.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.100 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Rockshield Capital Corp. RKS 0.040 0.045 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.130 0.150 0.4000 0.1300 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Revive Therapeutics Ltd. RVV 0.030 0.035 0.1000 0.0250 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Subscribe Technologies Inc. SAAS 0.060 0.080 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.130 0.145 0.3400 0.1250 Silver Phoenix Resources Inc. SP 0.120 0.145 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.065 0.090 0.3700 0.0350 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.080 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.060 0.0950 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 82.000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.060 0.070 0.2500 0.0600 Tracker Ventures Corp. TKR 0.065 0.100 2.0000 0.0450 Tocvan Ventures Corp. TOC 0.145 0.150 0.1700 0.0650 Enertopia Corp. TOP 0.010 0.015 0.0350 0.0050 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.015 0.0700 0.0100 United Battery Metals Corp. UBM 0.020 0.030 0.3400 0.0200 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.250 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Velocity Data Inc. VCT 0.210 0.370 0.4900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Vodis Pharmaceuticals Inc. VP 0.045 0.050 0.1750 0.0400 Valeo Pharma Inc. Wts. VPH.WT 0.045 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0100 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 14,947 Total Volume: 59,778,349 Total Value: $26,010,213 Advanced: 91 Declined: 128 Unchanged: 351 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.