CNSX Trading Daily Market Summary December 10 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 850 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Abacus Health Products Inc ABCS 56 5.9100 5.7500 5.7900 +0.0500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.2400 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 840 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1278 0.0250 0.0200 0.0250 +0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 688 5.6000 5.2400 5.3000 -0.3000 28.3000 3.8800 Affinor Growers Inc. AFI 1564 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 132 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 4266 0.0700 0.0600 0.0600 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 4250 0.0200 0.0200 0.0200 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 34829 0.1600 0.1350 0.1500 -0.0050 0.8600 0.1350 Alternate Health Corp. AHG 150 0.0900 0.0850 0.0900 -0.0050 0.8400 0.0750 AJN Resources Inc. AJN 120 0.1800 0.1800 0.1800 -0.0100 0.3000 0.0500 AMPD Ventures Inc. AMPD 630 0.2850 0.2200 0.2750 -0.0200 0.7000 0.2200 Advantagewon Oil Corp. AOC 620 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 25 0.1550 0.1550 0.1550 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 1300 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 1031 0.0550 0.0450 0.0450 0.0000 0.4200 0.0450 Argo Gold Inc. ARQ 390 0.1100 0.1000 0.1100 +0.0200 0.3250 0.0700 Australis Capital Inc. AUSA 1915 0.4550 0.4300 0.4500 0.0000 1.4600 0.3200 Ayr Strategies Inc. S.V. AYR.A 17 11.8000 11.7500 11.7600 -0.1600 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 4 2.6000 2.5000 2.6000 -0.1000 5.5000 2.0000 Body and Mind Inc. BAMM 1203 0.7500 0.6900 0.7000 +0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 1296 0.0950 0.0900 0.0900 -0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 266 0.4200 0.4000 0.4000 -0.0050 1.2000 0.1600 Blockchain Foundry Inc BCFN 905 0.0500 0.0400 0.0500 -0.0050 0.1800 0.0150 Bird River Resources Inc. BDR 2400 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 11702 0.0300 0.0200 0.0200 -0.0050 0.1550 0.0200 Peekaboo Beans Inc BEAN 1370 0.0450 0.0350 0.0450 +0.0100 0.2900 0.0200 BevCanna Enterprises Inc. BEV 489 0.4100 0.4000 0.4000 -0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1300 0.1300 0.1300 -0.0200 0.2300 0.1200 Bhang Inc. BHNG 61 0.0900 0.0900 0.0900 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1638 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 157 1.5000 1.3500 1.4500 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 234 0.1900 0.1800 0.1850 -0.0150 0.8000 0.1700 Belgravia Capital International Inc. BLGV 258 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 101 1.3800 1.3300 1.3300 +0.0300 1.4000 0.0650 Cannabix Technologies Inc. BLO 388 0.4750 0.4600 0.4700 -0.0100 2.0900 0.4400 Bunker Hill Mining Corp. BNKR 2 0.5100 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 60 0.1450 0.1450 0.1450 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2719 0.2450 0.2350 0.2400 0.0000 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 3810 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 BioMark Diagnostics Inc. BUX 450 0.2500 0.2500 0.2500 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 1635 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 FinCanna Capital Corp. CALI 227 0.0950 0.0850 0.0850 -0.0050 0.1950 0.0800 Heritage Cannabis Holdings Corp. CANN 6870 0.2350 0.2250 0.2300 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 169 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0100 Empower Clinics Inc CBDT 660 0.0450 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 2241 0.1150 0.0900 0.0900 -0.0300 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 666 0.1850 0.1700 0.1700 -0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 507 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 2982 0.4400 0.4100 0.4200 0.0000 0.4400 0.2350 California Gold Mining Inc. CGM 345 0.2800 0.2300 0.2800 +0.0100 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 236 0.2100 0.1900 0.2100 +0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 218 0.7700 0.7400 0.7450 -0.0250 2.4500 0.7400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 166 0.0200 0.0050 0.0200 +0.0150 0.3900 0.0050 Citation Growth Corp. CGRO 167 0.2050 0.2050 0.2050 -0.0100 1.4600 0.1950 Chemistree Technology Inc. CHM 6 0.1800 0.1800 0.1800 +0.0300 0.7500 0.1050 Choom Holdings Inc. CHOO 2285 0.1500 0.1400 0.1450 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 992 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 649 0.0350 0.0200 0.0200 -0.0150 0.2700 0.0200 Cresco Labs Inc. CL 1861 7.6000 7.0100 7.4100 +0.4100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 25 1.1000 1.0600 1.0900 +0.0100 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 375 0.2950 0.2750 0.2950 +0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3745 0.0700 0.0650 0.0650 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 60 0.1300 0.1200 0.1200 0.0000 0.7000 0.1100 CENTR Brands Corp. CNTR 1959 0.4600 0.4000 0.4300 -0.0300 0.7800 0.4000 Codebase Ventures Inc. CODE 6027 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1127 0.6600 0.6300 0.6600 -0.0200 4.0800 0.3700 Crest Resources Inc. CRES 200 0.0650 0.0650 0.0650 0.0000 0.1550 0.0650 Carl Data Solutions Inc. CRL 205 0.2200 0.2100 0.2150 -0.0050 0.2600 0.0550 Crop Infrastructure Corp. CROP 7808 0.0150 0.0100 0.0100 0.0000 0.4350 0.0050 Cruz Cobalt Corp. CRUZ 356 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 10 0.6600 0.6600 0.6600 -0.0200 5.7000 0.5200 Cryptobloc Technologies Corp. CRYP 78 0.0300 0.0150 0.0300 +0.0100 0.2000 0.0100 Chemesis International Inc. CSI 48763 0.1200 0.0700 0.0750 -0.0450 2.2800 0.0700 Curaleaf Holdings, Inc. CURA 718 8.1000 7.9000 7.9100 -0.0900 15.7500 5.4300 City View Green Holdings Inc. CVGR 20 0.0600 0.0600 0.0600 -0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 1952 0.7400 0.7000 0.7400 +0.0100 2.5200 0.4500 Cyntar Ventures Inc CYN 500 0.1050 0.1050 0.1050 0.0000 0.1050 0.0700 Copper Reef Mining Corp. CZC 55 0.3300 0.3050 0.3300 +0.0250 0.4000 0.1500 Debut Diamonds Inc. DDI 108 0.1700 0.1700 0.1700 +0.0033 0.1700 0.0050 Draganfly Inc. DFLY 426 0.6200 0.6000 0.6100 -0.0200 0.8900 0.5000 Dimension Five Technologies Inc. DFT 1930 0.0650 0.0500 0.0650 -0.0050 0.0700 0.0300 Deer Horn Capital Inc. DHC 270 0.0600 0.0600 0.0600 -0.0150 0.3450 0.0600 Dixie Brands Inc. DIXI.U 1062 0.2250 0.2050 0.2100 0.0000 1.2000 0.1950 The Delma Group Inc. DLMA 40 0.9500 0.8700 0.9500 0.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 1531 0.0300 0.0200 0.0200 -0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 406 0.3500 0.2900 0.3500 +0.0150 1.3300 0.2900 Deveron UAS Corp. DVR 500 0.1800 0.1800 0.1800 -0.0100 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 444 0.4400 0.4100 0.4150 -0.0350 1.2500 0.2900 Nutritional High International Inc. EAT 114250 0.0550 0.0300 0.0400 -0.0350 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 83 0.0850 0.0400 0.0850 +0.0350 0.2700 0.0400 Leviathan Cannabis Group Inc. EPIC 2255 0.1800 0.1700 0.1700 -0.0200 0.7000 0.1600 ePlay Digital Inc. EPY 2650 0.0550 0.0500 0.0500 0.0000 0.1500 0.0250 EnviroLeach Technologies Inc. ETI 780 1.4700 1.4000 1.4500 0.0000 1.7700 0.5900 Etruscus Resources Corp. ETR 515 0.2100 0.1900 0.2100 +0.0400 0.5000 0.1700 Eurolife Brands Inc. EURO 4240 0.0550 0.0400 0.0550 +0.0100 0.2000 0.0050 Evolving Gold Corp. EVG 12 0.0250 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 150 0.1700 0.1700 0.1700 -0.0050 0.4000 0.1500 EXMceuticals Inc. EXM 5 0.7500 0.7500 0.7500 0.0000 1.9700 0.7000 Eastern Zinc Corp. EZNC 200 0.0200 0.0200 0.0200 0.0000 0.2750 0.0150 Fandom Sports Media Corp. FDM 5510 0.0150 0.0100 0.0100 -0.0050 0.1200 0.0100 First Energy Metals Limited FE 32 0.0350 0.0350 0.0350 -0.0400 0.1950 0.0350 4Front Ventures Corp. FFNT 1568 0.6000 0.5500 0.6000 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 1177 0.0500 0.0450 0.0450 0.0000 0.3500 0.0400 Media Central Corporation Inc FLYY 20 0.0650 0.0650 0.0650 0.0000 0.2500 0.0550 FogChain Corp FOG 270 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Flower One Holdings Inc. FONE 1835 0.7600 0.6700 0.6900 -0.0700 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 280 60.0000 59.0000 59.0000 0.0000 143.5500 59.0000 Flower One Holdings Inc.Wts. FONE.WT 67 0.1000 0.1000 0.1000 -0.0200 1.0500 0.1000 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.1900 0.1550 0.1900 0.0000 0.4000 0.1500 GABY Inc. GABY 595 0.1050 0.1000 0.1050 +0.0050 0.4750 0.1000 Graph Blockchain Inc GBLC 5310 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Genius Metals Inc GENI 55 0.1900 0.1750 0.1750 -0.0250 0.2400 0.1400 Generation Mining Limited GENM 4629 0.2500 0.2350 0.2400 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 682 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 62 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 31 0.0050 0.0050 0.0050 -0.0100 0.5500 0.0050 Green Growth Brands Inc. GGB 4937 1.1200 1.0400 1.0700 -0.0400 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 5 0.1700 0.1700 0.1700 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 2411 0.0400 0.0300 0.0300 -0.0100 0.2000 0.0300 Gold Lion Resources Inc. GL 125 0.2100 0.2100 0.2100 -0.0050 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 12119 0.0250 0.0150 0.0150 -0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 10 0.0900 0.0900 0.0900 0.0000 1.0500 0.0450 Golden Opportunity Resources Corp. GOOP 400 0.1000 0.1000 0.1000 0.0000 0.1050 0.1000 Grown Rogue International Inc. GRIN 10 0.1050 0.1050 0.1050 -0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 101380 0.1650 0.0850 0.0900 -0.0500 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 3780 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Green Thumb Industries Inc. GTII 2476 11.7000 10.9200 10.9800 -0.8100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2869 3.3400 3.1400 3.1900 -0.0600 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1232 0.1850 0.1700 0.1800 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 860 0.7600 0.6700 0.6800 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 350 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 High Tide Inc. HITI 3955 0.1900 0.1750 0.1900 +0.0200 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 100590 0.0350 0.0300 0.0350 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2756 0.1900 0.1600 0.1900 +0.0200 0.2200 0.0900 Hello Pal International Inc. HP 10001 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 370 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 421 6.4400 5.5200 5.8500 -0.4000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2537 1.6400 1.5100 1.5400 -0.0200 8.2000 1.5100 International Battery Metals Ltd. IBAT 195 0.1400 0.1350 0.1400 +0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 762 0.1550 0.1400 0.1450 +0.0050 0.5800 0.1350 ThreeD Capital Inc. IDK 728 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 3251 0.2700 0.2500 0.2700 +0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 14 0.5200 0.5200 0.5200 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 814 0.0500 0.0450 0.0500 0.0000 0.1450 0.0450 International Cannabrands Inc. INCB 1905 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 1242 0.9800 0.7900 0.8900 +0.1500 15.9500 0.5100 InnoCan Pharma Corporation INNO 50 0.2000 0.2000 0.2000 +0.0200 0.4000 0.1800 Intellabridge Technology Corporation INTL 1000 0.0200 0.0150 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1806 0.0350 0.0300 0.0300 +0.0050 0.9000 0.0200 Imagination Park Technologies IP 9582 0.0300 0.0200 0.0250 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 7445 0.3200 0.2850 0.3100 +0.0100 0.4800 0.2500 Irving Resources Inc. IRV 125 2.9600 2.8600 2.9600 +0.0400 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 872 0.1000 0.0950 0.1000 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 811 0.1900 0.1650 0.1800 +0.0050 2.3000 0.1500 Lotus Ventures Inc. J 652 0.1550 0.1500 0.1500 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 816 0.0350 0.0350 0.0350 0.0000 0.4550 0.0300 JDF Explorations Inc. JDF 20 0.3800 0.3800 0.3800 -0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 99 1.6000 1.4800 1.5200 +0.0200 1.6300 1.4600 Koios Beverage Corp. KBEV 361 0.1500 0.1450 0.1500 0.0000 0.9400 0.1450 Kontrol Energy Corp. KNR 213 0.6200 0.5900 0.5900 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 50 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 1730 0.5400 0.4900 0.5400 +0.0500 0.5400 0.1100 Liberty Health Sciences Inc. LHS 5735 0.7100 0.6400 0.7000 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 46 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 723 0.0900 0.0800 0.0800 0.0000 0.2800 0.0600 LeanLife Health Inc. LLP 30 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Cannara Biotech Inc. LOVE 11592 0.1350 0.1300 0.1350 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 1332 0.5400 0.4850 0.5300 -0.0100 2.2500 0.4850 McLaren Resources Inc. MCL 300 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 350 0.0500 0.0500 0.0500 +0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 225 0.6600 0.6200 0.6400 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 100 0.1200 0.1100 0.1100 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 38 0.1500 0.1500 0.1500 0.0000 0.1950 0.0050 Mistango River Resources Inc. MIS 4160 0.0450 0.0300 0.0300 -0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 100 0.1550 0.1500 0.1550 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 1119 0.1850 0.1650 0.1750 +0.0250 5.5000 0.1400 Global Health Clinics Ltd. MJRX 600 0.0100 0.0100 0.0100 -0.0050 0.1700 0.0050 Myriad Metals Corp. MMC 40 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10753 0.5200 0.4800 0.5000 -0.0100 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 144 0.0850 0.0800 0.0850 0.0000 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 12 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 5 0.2000 0.2000 0.2000 +0.1000 0.4000 0.1000 Matica Enterprises Inc. MMJ 2249 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 3610 0.0700 0.0650 0.0650 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 4288 0.4400 0.3900 0.4200 -0.0100 0.4800 0.2800 MPX International Corporation MPXI 904 0.4600 0.4200 0.4300 +0.0100 1.2300 0.3850 Micromem Technologies Inc. MRM 1850 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 1120 0.0800 0.0700 0.0700 -0.0100 0.1950 0.0250 Micron Waste Technologies Inc MWM 449 0.1350 0.1200 0.1200 -0.0150 0.5400 0.0950 MedXtractor Corp. MXT 1000 0.0600 0.0500 0.0500 -0.0300 0.0800 0.0500 MYM Nutraceuticals Inc. MYM 2645 0.1250 0.1200 0.1200 -0.0100 0.7700 0.1000 Nabis Holdings Inc. NAB 10 0.0700 0.0700 0.0700 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 736 0.1850 0.1700 0.1850 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 10 0.2600 0.2600 0.2600 +0.0100 1.4500 0.2300 Nerds On Site Inc. NERD 2382 0.0600 0.0550 0.0550 0.0000 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 95 0.1600 0.1550 0.1600 -0.0100 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1844 0.1250 0.1100 0.1100 0.0000 0.7800 0.1050 NHS Industries Ltd. NHS 3 0.0050 0.0000 0.0850 0.0050 NewLeaf Brands Inc. NLB 109 0.2700 0.2600 0.2600 -0.0300 3.3750 0.2600 Northern Lights Resources Corp. NLR 70 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 160 0.1300 0.1300 0.1300 +0.0450 0.2600 0.0700 MegumaGold Corp NSAU 2195 0.1600 0.1400 0.1600 -0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 210 0.0500 0.0500 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3048 1.8400 1.7100 1.7300 -0.0900 3.1700 0.4500 Nuran Wireless Inc. NUR 750 0.0450 0.0450 0.0450 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 111 0.2250 0.2250 0.2250 +0.0400 0.3100 0.0200 New Wave Esports Corp. NWES 490 0.0450 0.0400 0.0450 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 200 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 2158 4.3000 3.9500 4.0900 +0.1800 13.1000 3.5000 Permex Petroleum Corporation OIL 52 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 Nextleaf Solutions Ltd. OILS 1162 0.3100 0.2950 0.2950 -0.0150 0.8300 0.2600 Orchid Ventures Inc. ORCD 3761 0.0300 0.0250 0.0250 -0.0100 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 4130 0.0800 0.0600 0.0800 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 145 0.2900 0.2900 0.2900 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1440 0.1150 0.1050 0.1100 +0.0050 0.2800 0.0900 Provenance Gold Corp. PAU 5 0.1550 0.1550 0.1550 -0.0100 0.2500 0.1000 PUDO Inc. PDO 15 0.7300 0.6900 0.6900 -0.0800 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 10 0.0150 0.0150 0.0150 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 1107 0.3100 0.2850 0.2850 -0.0100 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 119 0.4300 0.4000 0.4300 +0.0200 1.1700 0.4000 ParcelPal Technology Inc. PKG 1132 0.1150 0.1050 0.1050 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2095 0.0450 0.0450 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 908 2.0600 1.9400 1.9800 -0.0600 3.6000 1.1600 Plus Products Inc PLUS 678 1.6400 1.5400 1.5800 -0.0300 7.9700 1.4000 Peloton Minerals Corporation PMC 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 10991 0.0300 0.0200 0.0250 +0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 2039 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 749 0.4600 0.4200 0.4300 -0.0400 0.7400 0.3500 Pasinex Resources Limited PSE 30 0.0150 0.0150 0.0150 0.0000 0.1200 0.0150 Platinex Inc. PTX 3672 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 34895 0.0850 0.0750 0.0850 +0.0100 0.2250 0.0500 Pushfor Investments Inc. PUSH 20 0.3400 0.3400 0.3400 0.0000 2.5400 0.2400 Captiva Verde Land Corp. PWR 1912 0.2950 0.2900 0.2950 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 10 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Quinsam Capital Corporation QCA 750 0.1100 0.1050 0.1100 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 249 0.0850 0.0800 0.0800 0.0000 0.1700 0.0650 QuestCap Inc. QSC 300 0.1100 0.0950 0.0950 -0.0150 0.1750 0.0450 Ramm Pharma Corp. RAMM 2018 0.7500 0.6500 0.7200 +0.0400 0.8000 0.4500 Rockcliff Metals Corporation RCLF 1176 0.0750 0.0650 0.0700 -0.0100 0.1850 0.0550 Relay Medical Corp. RELA 534 0.1950 0.1900 0.1950 +0.0050 0.2600 0.1800 Reservoir Capital Corp. REO 1310 0.0300 0.0250 0.0300 0.0000 0.0750 0.0150 Renforth Resources Inc. RFR 35 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0300 Red Lake Gold Inc. RGLD 332 0.2750 0.2100 0.2100 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 110 0.0650 0.0600 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 42 2.5000 2.3100 2.5000 0.0000 3.5000 1.3100 West Red Lake Gold Mines Inc. RLG 1110 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 8810 0.0150 0.0100 0.0100 -0.0050 0.2900 0.0100 Rubicon Organics Inc. ROMJ 60 1.4000 1.3300 1.3300 -0.0900 3.4700 1.3300 Rubicon Organics Inc. Wts. ROMJ.WT 110 0.1300 0.1300 0.1300 0.0000 0.4000 0.1300 Ravenquest BioMed Inc. RQB 2457 0.1250 0.1200 0.1200 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 555 0.0550 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 152 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 155 0.0800 0.0750 0.0800 +0.0150 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1740 0.0600 0.0550 0.0550 0.0000 0.8300 0.0500 SBD Capital Corp. SBD 175 0.1000 0.1000 0.1000 -0.0100 0.4500 0.0500 Security Devices International Inc. SDZ 90 0.2500 0.2050 0.2400 +0.0350 0.2500 0.1200 Sensor Technologies Inc. SENS 1005 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Shoal Point Energy Ltd. SHP 1528 0.1650 0.1500 0.1650 +0.0150 0.2950 0.0200 Sharc International Systems Inc. SHRC 195 0.0850 0.0800 0.0850 +0.0100 0.3450 0.0300 Sitka Gold Corp. SIG 1035 0.1800 0.1750 0.1800 0.0000 0.1850 0.0400 Sire Bioscience Inc. SIRE 30 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 170 0.2000 0.1900 0.2000 +0.0100 0.7000 0.1550 SLANG Worldwide Inc. SLNG 4187 0.3900 0.3700 0.3900 0.0000 2.9000 0.3700 Sunniva Inc. SNN 1147 0.3100 0.2900 0.2900 0.0000 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 20 0.2300 0.2300 0.2300 -0.0150 3.1200 0.0850 SOL Global Investments Corp. SOL 90 0.4400 0.4300 0.4400 0.0000 4.1300 0.3800 Sona Nanotech Inc. SONA 300 0.1300 0.1300 0.1300 -0.0200 0.3400 0.1250 Organic Flower Investments Group Inc. SOW 980 0.0800 0.0650 0.0750 -0.0050 0.6100 0.0650 Spearmint Resources Inc. SPMT 1130 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 896 0.2050 0.1950 0.2000 -0.0050 1.0800 0.1850 Squire Mining Ltd. SQR 10481 0.1150 0.0950 0.0950 -0.0150 0.4000 0.0950 Shamrock Enterprises Inc. SRS 20610 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 123 1.1300 1.1100 1.1100 -0.0200 3.5800 1.0700 StillCanna Inc. STIL 64 0.3000 0.2850 0.2850 -0.0150 1.6400 0.2500 Starrex International Ltd. STX 6 0.8000 0.8000 0.8000 +0.0900 1.4900 0.6500 Wildflower Brands Inc. SUN 404 0.2150 0.1900 0.1900 -0.0100 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 1231 0.0800 0.0750 0.0800 +0.0050 0.2450 0.0550 66 Resources Inc. SXX 200 0.0700 0.0650 0.0700 +0.0200 0.3700 0.0500 Transcanna Holdings Inc. TCAN 5596 0.7200 0.6000 0.6400 -0.1500 7.7900 0.3750 TerrAscend Corp. TER 4375 2.5700 2.3500 2.4800 -0.1300 9.1800 2.3500 Taiga Gold Corp TGC 505 0.0900 0.0800 0.0900 +0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 1865 0.2150 0.2050 0.2100 +0.0050 0.6200 0.1950 THC Biomed Intl Ltd THC 530 0.1500 0.1450 0.1450 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 7511 0.3850 0.3350 0.3600 0.0000 4.0000 0.2300 Cansortium Inc. TIUM.U 241 0.4500 0.4450 0.4500 -0.0250 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 766 0.0150 0.0100 0.0100 -0.0100 0.5000 0.0100 Tracker Ventures Corp. TKR 25 0.0450 0.0450 0.0450 -0.0200 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 11 5.0800 5.0700 5.0800 +0.3300 5.5000 3.5000 EGF Theramed Health Corp. TMED 320 2.1000 1.0000 2.0600 -1.6900 30.0000 0.6400 Tartisan Nickel Corp. TN 529 0.0900 0.0800 0.0850 0.0000 0.0900 0.0250 The Tinley Beverage Company Inc. TNY 869 0.4000 0.3700 0.3750 -0.0150 0.8900 0.3300 Tree of Knowledge International Corp. TOKI 1640 0.0400 0.0350 0.0350 0.0000 0.3200 0.0350 Enertopia Corp. TOP 500 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 2411 17.2500 16.5000 16.5000 -0.7700 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 110 94.7500 94.7500 94.7500 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 58 3.6000 3.5500 3.5500 -0.3500 4.0000 2.2700 Talisker Resources Ltd. TSK 1388 0.2350 0.2250 0.2250 -0.0100 0.2600 0.0800 TruTrace Technologies Inc. TTT 3597 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 3055 0.0400 0.0350 0.0400 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 3280 0.0100 0.0050 0.0100 +0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 9 0.0300 0.0000 0.3400 0.0200 NameSilo Technologies Corp. URL 154 0.4900 0.4700 0.4900 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 7963 0.0750 0.0700 0.0700 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 195 0.0700 0.0600 0.0700 0.0000 0.3900 0.0500 Ventura Cannabis and Wellness Corp. VCAN 34 0.2200 0.2100 0.2100 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 40 0.2100 0.2050 0.2050 -0.0450 0.4900 0.0100 Vext Science, Inc. VEXT 385 0.7100 0.7000 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 671 0.1000 0.0900 0.0900 -0.0250 0.9800 0.0900 Phivida Holdings Inc. VIDA 943 0.1250 0.1100 0.1100 -0.0150 1.0300 0.1050 Vinergy Cannabis Capital Inc. VIN 2354 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Vodis Pharmaceuticals Inc. VP 95 0.0450 0.0450 0.0450 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 250 0.2900 0.2800 0.2800 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 468 1.3800 1.3100 1.3100 -0.0600 6.8700 1.2000 Veritas Pharma Inc. VRT 56 0.2200 0.1350 0.2200 +0.0550 1.3000 0.1350 Versus Systems Inc. VS 1083 0.2000 0.1900 0.1900 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 392 0.2300 0.2250 0.2250 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 323 0.0800 0.0700 0.0800 +0.0050 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 285 0.3150 0.2700 0.2800 -0.0350 0.6400 0.2450 Winston Gold Corp. WGC 1815 0.1100 0.1000 0.1100 +0.0150 0.1700 0.0250 American Aires Inc. WIFI 1186 0.4700 0.4400 0.4600 -0.0100 0.4700 0.2700 ICC International Cannabis Corp. WRLD.U 2540 0.0250 0.0200 0.0200 -0.0050 0.5400 0.0200 Western Uranium & Vanadium Corp. WUC 47 0.9700 0.9500 0.9700 -0.0200 1.7300 0.6500 eXeBlock Technology Corporation XBLK 220 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 15 0.2050 0.1950 0.1950 -0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 688 0.0750 0.0650 0.0700 0.0000 0.4900 0.0650 XPhyto Therapeutics Corp. XPHY 1277 0.9900 0.9600 0.9600 +0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 435 0.3200 0.3100 0.3150 -0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 80 0.1800 0.1800 0.1800 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 45 0.2100 0.1900 0.1900 -0.0100 0.8000 0.1650 Zanzibar Gold Inc. ZBR 417 0.1100 0.1050 0.1100 +0.0050 0.3150 0.0900 Kootenay Zinc Corp. ZNK 30 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.120 0.150 0.4500 0.1050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.4800 Agrios Global Holdings Ltd. AGRO 0.220 0.255 0.6900 0.2000 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.080 0.100 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0650 Auxico Resources Canada Inc. AUAG 0.045 0.060 0.2700 0.0450 Avarone Metals Inc. AVM 0.055 0.070 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.025 0.085 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.035 0.070 0.1250 0.0400 Blockchain Holdings Ltd. BCX 0.225 0.255 1.0000 0.1100 BetterLife Pharma Inc. BETR 0.150 0.190 0.5200 0.1200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 Blackhawk Resource Corp. BLR 0.015 0.020 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 7.0000 3.0000 21C Metals Inc. BULL 0.065 0.070 0.2650 0.0650 Bexar Ventures Inc. BXV 0.005 1.000 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CannAmerica Brands Corp. CANA 0.040 0.045 0.8800 0.0200 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.380 0.410 0.7500 0.2500 Certive Solutions Inc. CBP 0.030 0.040 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1050 0.0300 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.060 0.3800 0.0200 Cloud Nine Education Group Ltd. CNI 0.145 0.160 0.3150 0.0500 CannaOne Technologies Inc CNNA 0.390 0.410 1.8400 0.3600 Canna-V-Cell Sciences Inc. CNVC 0.130 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Captor Capital Corp CPTR 0.260 0.300 2.1000 0.2400 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 50.000 75.000 94.7500 65.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.210 0.250 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.030 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 Dundee Sustainable Technologies Inc. DST 0.015 0.020 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.015 0.0200 0.0050 Eureka 93 Inc. ERKA 0.210 0.210 3.0000 0.4500 EarthRenew Inc. ERTH 0.075 0.085 0.1450 0.0200 Far Resources Ltd. FAT 0.035 0.040 0.1750 0.0300 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.140 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 65.000 83.000 80.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Golden Lake Exploration Inc. GLM 0.170 0.190 0.1700 0.0800 Go Metals Corp GOCO 0.050 0.070 0.3000 0.0500 Goldrea Resources Corp. GOR 0.045 0.050 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.135 1.3500 0.2000 Getchell Gold Corp. GTCH 0.115 0.125 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.140 0.180 0.3000 0.1500 Heritage Global Inc. HGP 1.150 1.200 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.240 0.270 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Litelink Technologies Inc. LLT 0.080 0.085 0.2900 0.0750 Lexington Biosciences Inc. LNB 0.050 0.065 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.065 0.070 0.3000 0.0450 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 ME Resource Corp. MEC Mich Resources Ltd MICH 0.400 0.450 0.5000 0.0750 Minera IRL Limited MIRL 0.125 0.130 0.1900 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Mongoose Mining Ltd. MNG 0.120 0.150 0.1200 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1300 0.0300 MPV Exploration Inc MPV 0.070 0.130 0.1800 0.0600 Marble Financial Inc. MRBL 0.210 0.220 0.3250 0.1550 Monterey Minerals Inc. MREY 0.040 0.045 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 30.000 40.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0100 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.045 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.015 0.040 0.4500 0.0200 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1600 POSaBIT Systems Corporation PBIT 0.035 0.055 1.1800 0.0450 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.180 0.265 0.8700 0.1600 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 76.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.100 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Rockshield Capital Corp. RKS 0.040 0.045 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.280 0.280 0.3050 0.0900 RMMI Corp. RMMI 0.290 0.390 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.030 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0650 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.280 0.290 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.110 0.145 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.065 0.090 0.3700 0.0350 SponsorsOne Inc. SPO 0.040 0.065 0.1400 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1000 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Terranueva Corporation TEQ 0.225 0.300 1.7500 0.2350 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 82.000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.065 0.080 0.2500 0.0600 Tower One Wireless Corp. TO 0.035 0.040 0.1100 0.0300 Tocvan Ventures Corp. TOC 0.145 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.020 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.100 0.1900 0.0300 Urbana Corporation URB 2.250 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.045 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.020 0.020 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.130 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0100 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 16,129 Total Volume: 89,675,860 Total Value: $24,339,219 Advanced: 88 Declined: 137 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.