CNSX Trading Daily Market Summary December 11 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 10 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 American Battery Metals Corp. ABC 1200 0.1250 0.1200 0.1250 +0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 227 6.0000 5.6200 5.9000 +0.1100 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 10 0.2400 0.2400 0.2400 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 1250 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1190 0.0250 0.0200 0.0250 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 805 5.4600 5.2000 5.2500 -0.0500 28.3000 3.8800 Affinor Growers Inc. AFI 5175 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 6317 0.0600 0.0500 0.0550 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 150 0.0150 0.0150 0.0150 -0.0050 0.0250 0.0100 AgraFlora Organics International Inc AGRA 9728 0.1450 0.1350 0.1450 -0.0050 0.8600 0.1350 Agrios Global Holdings Ltd. AGRO 14 0.2400 0.2400 0.2400 -0.0200 0.6900 0.2000 Alternate Health Corp. AHG 70 0.0950 0.0950 0.0950 +0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 747 0.2500 0.2100 0.2200 -0.0550 0.7000 0.2100 Appia Energy Corp. API 30 0.1450 0.1450 0.1450 -0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 846 0.0350 0.0250 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 10587 0.0400 0.0300 0.0350 -0.0100 0.4200 0.0300 Argo Gold Inc. ARQ 935 0.1150 0.1100 0.1150 +0.0050 0.3250 0.0700 Auxico Resources Canada Inc. AUAG 2270 0.0450 0.0300 0.0400 -0.0100 0.2700 0.0300 Avarone Metals Inc. AVM 1130 0.0650 0.0500 0.0500 -0.0150 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 97 11.6900 11.1800 11.2900 -0.4700 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 8 2.5000 2.5000 2.5000 -0.1000 5.5000 2.0000 Body and Mind Inc. BAMM 1878 0.7200 0.6800 0.7000 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 2380 0.0950 0.0900 0.0950 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 265 0.0850 0.0850 0.0850 +0.0300 0.3500 0.0300 Benchmark Botanics Inc. BBT 39 0.3450 0.3450 0.3450 -0.0550 1.2000 0.1600 Bucephalus Capital Corp. BCA 126 0.0350 0.0300 0.0300 -0.0350 0.1250 0.0300 Blockchain Foundry Inc BCFN 120 0.0450 0.0350 0.0350 -0.0150 0.1800 0.0150 Bird River Resources Inc. BDR 1100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 5835 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 1000 0.0500 0.0450 0.0500 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 2825 0.1900 0.1500 0.1500 +0.0100 0.5200 0.1200 BevCanna Enterprises Inc. BEV 797 0.4100 0.3600 0.4000 0.0000 1.0000 0.2600 Bhang Inc. BHNG 4 0.0900 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 292 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 425 1.4600 1.3300 1.3900 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 120 0.1900 0.1850 0.1900 +0.0050 0.8000 0.1700 Belgravia Capital International Inc. BLGV 923 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 10 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 2693 1.5600 1.3900 1.5300 +0.2000 1.5600 0.0650 Cannabix Technologies Inc. BLO 1723 0.4550 0.4100 0.4100 -0.0600 2.0900 0.4100 Blackhawk Resource Corp. BLR 400 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 543 0.6000 0.6000 0.6000 +0.0900 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 250 0.1500 0.1350 0.1500 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1947 0.2400 0.2350 0.2350 -0.0050 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 1550 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 860 0.0700 0.0700 0.0700 +0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 297 0.2600 0.2500 0.2500 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 1300 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Block X Capital Corp. BXXX 700 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 238 0.0850 0.0800 0.0800 -0.0050 0.1950 0.0800 CannAmerica Brands Corp. CANA 2 0.0450 0.0000 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 5789 0.2300 0.2100 0.2200 -0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 660 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 220 0.4400 0.3850 0.4400 +0.0450 0.7500 0.2500 Empower Clinics Inc CBDT 1005 0.0400 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 856 0.1050 0.0950 0.0950 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1587 0.1700 0.1500 0.1700 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 4073 0.0450 0.0400 0.0400 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 190 0.0650 0.0500 0.0650 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3041 0.4400 0.4150 0.4300 +0.0100 0.4400 0.2350 Cerro Grande Mining Corporation CEG 6 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 510 0.2800 0.2300 0.2300 -0.0500 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 703 0.2250 0.2250 0.2250 +0.0150 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 501 0.7500 0.7000 0.7350 -0.0100 2.4500 0.7000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 310 0.0050 0.0050 0.0050 -0.0150 0.3900 0.0050 Citation Growth Corp. CGRO 1210 0.2200 0.1850 0.2200 +0.0150 1.4600 0.1850 Chemistree Technology Inc. CHM 1580 0.1400 0.1300 0.1300 -0.0500 0.7500 0.1050 Choom Holdings Inc. CHOO 4534 0.1650 0.1450 0.1550 +0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 2771 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0150 Cresco Labs Inc. CL 3024 8.0000 7.3500 7.8600 +0.4500 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 22 1.1500 1.0900 1.0900 0.0000 2.0000 0.9600 Cielo Waste Solutions Corp. CMC 6438 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 14 0.1000 0.1000 0.1000 -0.0200 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 4 0.1600 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 35 0.4100 0.3800 0.4100 +0.0050 1.8400 0.3600 CENTR Brands Corp. CNTR 40 0.4400 0.4300 0.4400 +0.0100 0.7800 0.4000 Codebase Ventures Inc. CODE 246 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1341 0.6600 0.5500 0.5500 -0.1100 4.0800 0.3700 Captor Capital Corp CPTR 95 0.2800 0.2600 0.2800 +0.0050 2.1000 0.2400 Crest Resources Inc. CRES 250 0.0600 0.0600 0.0600 -0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 590 0.2150 0.2050 0.2150 0.0000 0.2600 0.0550 Crop Infrastructure Corp. CROP 1089 0.0150 0.0050 0.0100 0.0000 0.4350 0.0050 Cruz Cobalt Corp. CRUZ 584 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Chemesis International Inc. CSI 18467 0.0950 0.0750 0.0900 +0.0150 2.2800 0.0700 Curaleaf Holdings, Inc. CURA 1103 7.9900 7.8000 7.8900 -0.0200 15.7500 5.4300 City View Green Holdings Inc. CVGR 40 0.0600 0.0600 0.0600 0.0000 0.4650 0.0500 C21 Investments Inc. CXXI 1279 0.7200 0.6900 0.7000 -0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 25 0.3000 0.3000 0.3000 -0.0300 0.4000 0.1500 Data Deposit Box Inc. DDB 10 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Debut Diamonds Inc. DDI 86 0.2000 0.1700 0.2000 +0.0300 0.2500 0.0833 Draganfly Inc. DFLY 545 0.6300 0.6000 0.6300 +0.0200 0.8900 0.5000 Dimension Five Technologies Inc. DFT 900 0.0700 0.0500 0.0700 +0.0050 0.0700 0.0300 Deer Horn Capital Inc. DHC 310 0.0700 0.0600 0.0600 0.0000 0.3450 0.0600 Dixie Brands Inc. DIXI.U 1133 0.2250 0.2100 0.2100 0.0000 1.2000 0.1950 The Delma Group Inc. DLMA 11 0.9500 0.9500 0.9500 0.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 105 0.0300 0.0300 0.0300 +0.0100 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 380 0.3650 0.3500 0.3500 0.0000 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 35 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 600 0.1950 0.1700 0.1700 -0.0100 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 285 0.4200 0.4100 0.4200 +0.0050 1.2500 0.2900 Nutritional High International Inc. EAT 30452 0.0400 0.0300 0.0400 0.0000 0.3550 0.0300 Eurogas International Inc. EI 1 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 250 0.0500 0.0500 0.0500 -0.0350 0.2700 0.0400 Leviathan Cannabis Group Inc. EPIC 120 0.2000 0.2000 0.2000 +0.0300 0.7000 0.1600 ePlay Digital Inc. EPY 1280 0.0600 0.0550 0.0600 +0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 275 0.0800 0.0750 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 418 1.4500 1.4100 1.4300 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 3650 0.0500 0.0400 0.0400 -0.0150 0.2000 0.0050 Evolving Gold Corp. EVG 23 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 10 0.1700 0.1700 0.1700 0.0000 0.4000 0.1500 EXMceuticals Inc. EXM 2 0.7500 0.0000 1.9700 0.7000 Far Resources Ltd. FAT 505 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 110 0.0150 0.0100 0.0150 +0.0050 0.1200 0.0100 First Energy Metals Limited FE 40 0.0650 0.0650 0.0650 +0.0300 0.1950 0.0350 4Front Ventures Corp. FFNT 683 0.5900 0.5600 0.5700 -0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 1258 0.0500 0.0400 0.0400 -0.0050 0.3500 0.0400 Media Central Corporation Inc FLYY 320 0.0750 0.0600 0.0750 +0.0100 0.2500 0.0550 Flower One Holdings Inc. FONE 2740 0.7300 0.6800 0.6900 0.0000 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 60.0000 59.0000 59.0000 0.0000 143.5500 59.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 200 69.0000 69.0000 69.0000 +4.0000 80.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 72 0.1600 0.1500 0.1500 -0.0400 0.4000 0.1500 GABY Inc. GABY 276 0.1000 0.1000 0.1000 -0.0050 0.4750 0.1000 Graph Blockchain Inc GBLC 11234 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Generation Mining Limited GENM 2562 0.2550 0.2500 0.2500 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 806 0.0450 0.0400 0.0450 0.0000 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 113 0.0100 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 12735 1.0800 0.8000 0.9000 -0.1700 6.4000 0.8000 Green Growth Brands Inc. Wt GGB.WT 105 0.1700 0.1650 0.1650 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 1782 0.0350 0.0350 0.0350 +0.0050 0.2000 0.0300 Gold Lion Resources Inc. GL 100 0.2100 0.2050 0.2050 -0.0050 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 18894 0.0250 0.0150 0.0200 +0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 449 0.1100 0.1100 0.1100 +0.0200 1.0500 0.0450 Go Metals Corp GOCO 2000 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0500 Goldrea Resources Corp. GOR 1227 0.0550 0.0500 0.0550 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 5 0.1200 0.1200 0.1200 +0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 23555 0.1050 0.0850 0.0950 +0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 0 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 260 0.1150 0.1000 0.1150 -0.0050 0.4500 0.0550 Green Thumb Industries Inc. GTII 1092 11.2600 10.8700 10.9000 -0.0800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1759 3.2000 3.0600 3.0800 -0.1100 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1250 0.1800 0.1750 0.1750 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 441 0.7100 0.6700 0.6700 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 510 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 80 0.1700 0.1700 0.1700 -0.0100 0.3000 0.1500 Heritage Global Inc. HGP 0 1.1500 0.0000 1.3100 0.5000 High Tide Inc. HITI 5105 0.1900 0.1700 0.1750 -0.0150 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 555 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2323 0.1800 0.1600 0.1750 -0.0150 0.2200 0.0900 Hello Pal International Inc. HP 650 0.1000 0.0900 0.1000 +0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1960 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 363 5.8800 5.2600 5.2600 -0.5900 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1514 1.5700 1.4900 1.5600 +0.0200 8.2000 1.4900 International Battery Metals Ltd. IBAT 15 0.1400 0.1400 0.1400 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 1557 0.1500 0.1350 0.1450 0.0000 0.5800 0.1350 ThreeD Capital Inc. IDK 39 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 IM Cannabis Corp. IMCC 2236 0.3050 0.2500 0.3050 +0.0350 0.7500 0.2500 IMC International Mining Corp. IMCX 101 0.5500 0.5500 0.5500 +0.0300 0.5800 0.3000 Imagin Medical Inc. IME 2140 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 International Cannabrands Inc. INCB 6368 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 384 1.0000 0.8100 1.0000 +0.1100 15.9500 0.5100 Intellabridge Technology Corporation INTL 40 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Imagination Park Technologies IP 8617 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 2532 0.3400 0.3150 0.3150 +0.0050 0.4800 0.2500 Irving Resources Inc. IRV 203 3.0100 2.9600 3.0100 +0.0500 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 565 0.1000 0.0950 0.1000 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 951 0.1850 0.1700 0.1850 +0.0050 2.3000 0.1500 Lotus Ventures Inc. J 1665 0.1600 0.1500 0.1550 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 9585 0.0400 0.0250 0.0250 -0.0100 0.4550 0.0250 JDF Explorations Inc. JDF 84 0.3800 0.3200 0.3800 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1142 1.5200 1.4500 1.5000 -0.0200 1.6300 1.4500 Koios Beverage Corp. KBEV 1630 0.1550 0.1400 0.1400 -0.0100 0.9400 0.1400 Dizun International Enterprises Inc. KDZ 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 6 0.5900 0.5900 0.5900 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 3134 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 210 0.5100 0.5000 0.5000 -0.0400 0.5400 0.1100 Liberty Health Sciences Inc. LHS 2744 0.7000 0.6700 0.6800 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 3700 0.0450 0.0400 0.0450 -0.0050 0.2350 0.0350 LeanLife Health Inc. LLP 3421 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 286 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0750 Lexington Biosciences Inc. LNB 2 0.0450 0.0000 1.7000 0.0300 Cannara Biotech Inc. LOVE 1557 0.1350 0.1300 0.1300 -0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 276 0.5200 0.4900 0.4900 -0.0400 2.2500 0.4850 McLaren Resources Inc. MCL 200 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 2 0.0500 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 286 0.6900 0.6000 0.6400 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 437 0.1300 0.1150 0.1300 +0.0200 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 58 0.1500 0.1500 0.1500 0.0000 0.1950 0.0050 Mich Resources Ltd MICH 170 0.4500 0.4000 0.4100 -0.0400 0.5000 0.0750 Minera IRL Limited MIRL 515 0.1450 0.1300 0.1450 +0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 1020 0.0300 0.0250 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 295 0.1550 0.1450 0.1450 -0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 91 0.1650 0.1650 0.1650 -0.0100 5.5000 0.1400 Global Health Clinics Ltd. MJRX 730 0.0100 0.0050 0.0050 -0.0050 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8707 0.5700 0.4850 0.5700 +0.0700 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 250 0.0900 0.0900 0.0900 +0.0050 0.9600 0.0600 Metalo Manufacturing Inc. MMI 10 0.1500 0.1500 0.1500 -0.0500 0.4000 0.1000 Matica Enterprises Inc. MMJ 5853 0.0450 0.0350 0.0350 -0.0100 0.1700 0.0350 Miramont Resources Corp. MONT 1210 0.0750 0.0700 0.0700 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 3144 0.4400 0.4250 0.4400 +0.0200 0.4800 0.2800 MPX International Corporation MPXI 66 0.4250 0.4100 0.4100 -0.0200 1.2300 0.3850 Marble Financial Inc. MRBL 453 0.2300 0.2100 0.2300 +0.0200 0.3250 0.1550 Micromem Technologies Inc. MRM 3778 0.0200 0.0200 0.0200 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 2050 0.0900 0.0750 0.0900 +0.0200 0.1900 0.0250 Micron Waste Technologies Inc MWM 143 0.1250 0.1150 0.1250 +0.0050 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 3116 0.1200 0.1100 0.1200 0.0000 0.7700 0.1000 Meryllion Resources Corporation MYR 20 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 300 0.0650 0.0650 0.0650 -0.0050 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 20 34.0000 32.0000 32.0000 +2.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 350 0.1950 0.1900 0.1900 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 1121 0.2450 0.2050 0.2350 -0.0250 1.4500 0.2050 Nerds On Site Inc. NERD 6180 0.0550 0.0500 0.0550 0.0000 0.3000 0.0500 Netcoins Holdings Inc. NETC.X 101 0.1700 0.1550 0.1700 +0.0100 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 310 0.1150 0.1150 0.1150 +0.0050 0.7800 0.1050 NHS Industries Ltd. NHS 113 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 175 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 883 0.2400 0.1950 0.2300 -0.0300 3.3750 0.1950 Northern Lights Resources Corp. NLR 270 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 26 0.1100 0.0800 0.1100 -0.0200 0.2600 0.0700 MegumaGold Corp NSAU 600 0.1500 0.1500 0.1500 -0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 9 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 522 1.8000 1.7300 1.7300 0.0000 3.1700 0.4700 Nuran Wireless Inc. NUR 2624 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 55 0.2100 0.1250 0.1250 -0.1000 0.3100 0.0200 New Wave Esports Corp. NWES 860 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 1160 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 1715 4.3900 4.1500 4.2200 +0.1300 13.1000 3.5000 Permex Petroleum Corporation OIL 379 0.0350 0.0350 0.0350 0.0000 0.2300 0.0250 Nextleaf Solutions Ltd. OILS 977 0.2950 0.2850 0.2950 0.0000 0.8300 0.2600 Orchid Ventures Inc. ORCD 100 0.0300 0.0300 0.0300 +0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 1480 0.0400 0.0150 0.0300 -0.0100 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 0 0.0800 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 141 0.2800 0.2650 0.2650 -0.0250 0.6500 0.1350 One World Lithium Inc. OWLI 737 0.1100 0.1000 0.1100 0.0000 0.2800 0.0900 PUDO Inc. PDO 95 0.6900 0.6100 0.6100 -0.0800 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 57 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 555 0.3000 0.2850 0.2900 +0.0050 1.0700 0.2450 ParcelPal Technology Inc. PKG 655 0.1100 0.1050 0.1050 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 600 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 678 2.0500 1.9900 1.9900 +0.0100 3.6000 1.1600 Plus Products Inc PLUS 455 1.6400 1.5400 1.5900 +0.0100 7.9700 1.4000 Peloton Minerals Corporation PMC 100 0.1000 0.1000 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 5543 0.0250 0.0200 0.0250 0.0000 0.3600 0.0200 PreveCeutical Medical Inc. PREV 2860 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 129 0.4500 0.4300 0.4400 +0.0100 0.7400 0.3500 World Class Extractions Inc. PUMP 103795 0.0850 0.0650 0.0750 -0.0100 0.2250 0.0500 Pushfor Investments Inc. PUSH 1 0.3400 0.0000 2.5400 0.2400 Captiva Verde Land Corp. PWR 1567 0.3000 0.2900 0.3000 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 33 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 2678 0.1100 0.1000 0.1100 0.0000 0.3100 0.0900 QuestCap Inc. QSC 1450 0.1000 0.0900 0.1000 +0.0050 0.1750 0.0450 Ramm Pharma Corp. RAMM 12858 0.7700 0.7200 0.7500 +0.0300 0.8000 0.4500 Rockcliff Metals Corporation RCLF 1130 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 350 0.1900 0.1900 0.1900 -0.0050 0.2600 0.1800 Reservoir Capital Corp. REO 30 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0150 Renforth Resources Inc. RFR 330 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 100 0.2600 0.2200 0.2200 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 3001 0.0650 0.0600 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 20 2.3500 2.3500 2.3500 -0.1500 3.5000 1.3100 Rockshield Capital Corp. RKS 435 0.0450 0.0400 0.0400 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 250 0.0450 0.0400 0.0450 0.0000 0.1200 0.0400 RISE Life Science Corp. RLSC 1760 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 RMMI Corp. RMMI 20 0.2900 0.2650 0.2650 -0.0350 1.6500 0.1550 Rubicon Organics Inc. ROMJ 573 1.3700 1.2800 1.3700 +0.0400 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 30 0.1000 0.1000 0.1000 -0.0300 0.4000 0.1000 Ravenquest BioMed Inc. RQB 896 0.1300 0.1250 0.1250 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 1805 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 100 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 95 0.0450 0.0450 0.0450 0.0000 0.0950 0.0050 Subscribe Technologies Inc. SAAS 10 0.0800 0.0800 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 92 0.0600 0.0550 0.0600 +0.0050 0.8300 0.0500 Security Devices International Inc. SDZ 26 0.2550 0.2000 0.2500 +0.0100 0.2550 0.1200 Sensor Technologies Inc. SENS 3 0.0050 0.0000 0.1150 0.0050 Sierra Growth Corp. SGRO 6 0.1100 0.1100 0.1100 0.0000 0.3800 0.1100 Shoal Point Energy Ltd. SHP 1388 0.1600 0.1500 0.1550 -0.0100 0.2950 0.0200 Sharc International Systems Inc. SHRC 925 0.0900 0.0700 0.0900 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 43 0.2900 0.2900 0.2900 +0.0400 0.5000 0.1100 Sitka Gold Corp. SIG 660 0.1850 0.1800 0.1850 +0.0050 0.1850 0.0400 Sire Bioscience Inc. SIRE 130 0.0250 0.0200 0.0250 0.0000 0.1000 0.0200 SLANG Worldwide Inc. SLNG 1902 0.3900 0.3800 0.3900 0.0000 2.9000 0.3700 Sunniva Inc. SNN 992 0.3500 0.2950 0.3050 +0.0150 5.6600 0.1850 SOL Global Investments Corp. SOL 449 0.4750 0.4250 0.4400 0.0000 4.1300 0.3800 Sona Nanotech Inc. SONA 45 0.1300 0.1300 0.1300 0.0000 0.3400 0.1250 Organic Flower Investments Group Inc. SOW 2890 0.0700 0.0650 0.0700 -0.0050 0.6100 0.0650 Spacefy Inc. SPFY 340 0.0850 0.0650 0.0650 -0.0250 0.3700 0.0350 Spearmint Resources Inc. SPMT 430 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1883 0.2150 0.2000 0.2100 +0.0100 1.0800 0.1850 Squire Mining Ltd. SQR 14207 0.1100 0.0950 0.1050 +0.0100 0.4000 0.0950 Shamrock Enterprises Inc. SRS 8670 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 209 1.1200 1.0700 1.1100 0.0000 3.5800 1.0700 StillCanna Inc. STIL 642 0.3000 0.2800 0.3000 +0.0150 1.6400 0.2500 Wildflower Brands Inc. SUN 248 0.2050 0.1900 0.1950 +0.0050 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 686 0.0800 0.0750 0.0800 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 150 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0300 Taku Gold Corp. TAK 105 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 805 0.6800 0.6200 0.6800 +0.0400 7.7900 0.3750 Terranueva Corporation TEQ 5 0.2800 0.0000 1.7500 0.2350 TerrAscend Corp. TER 1962 2.5500 2.3100 2.3500 -0.1300 9.1800 2.3100 Taiga Gold Corp TGC 130 0.0900 0.0900 0.0900 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 7749 0.2100 0.1950 0.1950 -0.0150 0.6200 0.1950 1933 Industries Inc. Wts. TGIF.WT 100 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0600 THC Biomed Intl Ltd THC 2861 0.1500 0.1400 0.1400 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 13346 0.3900 0.3450 0.3750 +0.0150 4.0000 0.2300 Cansortium Inc. TIUM.U 6 0.4500 0.0000 2.2000 0.3900 Tier One Capital Limited Partnership TLP.UN 5 5.2000 5.2000 5.2000 +0.1200 5.5000 3.5000 EGF Theramed Health Corp. TMED 26 1.6000 1.6000 1.6000 -0.4600 30.0000 0.6400 Tartisan Nickel Corp. TN 2197 0.1000 0.0800 0.1000 +0.0150 0.1000 0.0250 The Tinley Beverage Company Inc. TNY 549 0.3850 0.3700 0.3850 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 225 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 Tocvan Ventures Corp. TOC 70 0.1450 0.1400 0.1400 -0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 607 0.0350 0.0300 0.0350 0.0000 0.3200 0.0300 Enertopia Corp. TOP 123 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 3909 16.4300 15.5300 15.7100 -0.7900 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 8 3.3300 3.3300 3.3300 -0.2200 4.0000 2.2700 Talisker Resources Ltd. TSK 600 0.2400 0.2250 0.2350 +0.0100 0.2600 0.0800 TruTrace Technologies Inc. TTT 280 0.0800 0.0750 0.0800 0.0000 0.4000 0.0600 Black Tusk Resources Inc. TUSK 380 0.0400 0.0400 0.0400 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 3902 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 50 0.0250 0.0250 0.0250 -0.0050 0.3400 0.0200 UpSnap Inc. UP 67 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 285 0.0900 0.0500 0.0900 -0.0100 0.1900 0.0300 NameSilo Technologies Corp. URL 200 0.4950 0.4900 0.4950 +0.0050 0.5400 0.3250 American Pacific Mining Corp. USGD 8018 0.0700 0.0600 0.0650 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 259 0.0700 0.0600 0.0600 -0.0100 0.3900 0.0500 Ventura Cannabis and Wellness Corp. VCAN 124 0.2100 0.2100 0.2100 0.0000 0.9700 0.1650 Velocity Data Inc. VCT 35 0.2050 0.2000 0.2000 -0.0050 0.4900 0.0100 Vext Science, Inc. VEXT 150 0.7000 0.7000 0.7000 0.0000 2.1000 0.4850 Phivida Holdings Inc. VIDA 673 0.1200 0.1100 0.1150 +0.0050 1.0300 0.1050 Vinergy Cannabis Capital Inc. VIN 1887 0.0200 0.0200 0.0200 -0.0050 0.2000 0.0200 Vodis Pharmaceuticals Inc. VP 4427 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0400 Valeo Pharma Inc. VPH 230 0.3000 0.2800 0.3000 +0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 769 1.4300 1.3100 1.4100 +0.1000 6.8700 1.2000 Veritas Pharma Inc. VRT 151 0.2200 0.1300 0.2200 0.0000 1.3000 0.1300 Versus Systems Inc. VS 285 0.1950 0.1950 0.1950 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1112 0.2300 0.2200 0.2300 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 335 0.0950 0.0900 0.0900 +0.0100 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 2909 0.2600 0.2400 0.2500 -0.0300 0.6400 0.2400 Winston Gold Corp. WGC 130 0.1150 0.1050 0.1100 0.0000 0.1700 0.0250 American Aires Inc. WIFI 241 0.4600 0.4500 0.4600 0.0000 0.4700 0.2700 ICC International Cannabis Corp. WRLD.U 1140 0.0250 0.0200 0.0200 0.0000 0.5400 0.0200 Western Uranium & Vanadium Corp. WUC 89 0.9900 0.9500 0.9500 -0.0200 1.7300 0.6500 eXeBlock Technology Corporation XBLK 590 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 MGX Minerals Inc. XMG 950 0.0700 0.0650 0.0700 0.0000 0.4850 0.0650 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 635 0.9700 0.9300 0.9500 -0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 1306 0.3250 0.3150 0.3250 +0.0100 0.3900 0.1800 Xtraction Services Inc. S.V. XS 15 0.2100 0.2000 0.2000 +0.0100 0.8000 0.1650 Kootenay Zinc Corp. ZNK 180 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0500 ZTEST Electronics Inc. ZTE 1 0.0950 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.4800 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 AJN Resources Inc. AJN 0.180 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.080 0.100 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.350 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0650 Australis Capital Inc. AUSA 0.460 0.460 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Blockchain Holdings Ltd. BCX 0.210 0.260 1.0000 0.1100 Bullfrog Gold Corp. BFG 0.145 0.165 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 7.0000 3.0000 Bexar Ventures Inc. BXV 0.005 1.000 0.0350 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 Certive Solutions Inc. CBP 0.030 0.040 0.0600 0.0200 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cartier Iron Corporation CFE 0.030 0.040 0.1050 0.0300 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.030 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.020 0.035 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.060 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.280 0.300 0.7500 0.2100 Canna-V-Cell Sciences Inc. CNVC 0.130 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. CRY 0.700 0.850 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 50.000 100.000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.030 0.2000 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.210 0.250 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.250 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.020 0.030 0.1000 0.0150 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.035 0.1000 0.0250 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.205 0.230 0.5000 0.1700 Eastern Zinc Corp. EZNC 0.015 0.025 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.005 0.010 0.1800 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.150 1.0500 0.1000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 0.100 0.0600 0.0250 Golden Lake Exploration Inc. GLM 0.165 0.190 0.1700 0.0800 Golden Opportunity Resources Corp. GOOP 0.090 0.115 0.1050 0.1000 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.010 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.010 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.045 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.045 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.140 0.220 0.4000 0.1800 Ionic Brands Corp. IONC 0.025 0.030 0.9000 0.0200 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.240 0.270 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.085 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.105 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.065 0.070 0.2950 0.0450 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.055 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.120 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.070 0.155 0.1500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.080 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.120 0.150 0.1200 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.070 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.045 0.1600 0.0350 MedXtractor Corp. MXT 0.050 0.080 0.0800 0.0500 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.235 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.045 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0400 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1600 Provenance Gold Corp. PAU 0.150 0.155 0.2500 0.1000 POSaBIT Systems Corporation PBIT 0.035 0.055 1.1800 0.0450 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.130 0.1500 0.1000 Canntab Therapeutics Limited PILL 0.410 0.430 1.1700 0.4000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.120 0.265 0.8700 0.1600 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 84.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.500 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.035 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.070 0.090 0.1700 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.230 0.230 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.065 0.110 0.4500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Hydro66 Holdings Corp. SIX 0.190 0.200 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.085 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.030 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.210 0.240 3.1200 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.145 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 SponsorsOne Inc. SPO 0.040 0.065 0.1400 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 82.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.030 0.5000 0.0100 Tracker Ventures Corp. TKR 0.045 0.100 2.0000 0.0450 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 94.750 99.0000 92.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0700 0.0100 12 Exploration Inc. TWLV 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.040 0.2000 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Vibe Bioscience Ltd. VIBE 0.100 0.110 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.040 0.040 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.130 0.140 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0100 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.210 0.220 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 XORTX Therapeutics Inc. XRX 0.180 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.100 0.105 0.3150 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 13,820 Total Volume: 63,692,518 Total Value: $23,947,775 Advanced: 113 Declined: 117 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.