CNSX Trading Daily Market Summary December 12 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 51 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 American Battery Metals Corp. ABC 400 0.1250 0.1200 0.1200 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 141 6.0500 5.7000 5.7500 -0.1500 18.0900 4.1100 Supreme Metals Corp. ABJ 800 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 5815 0.0250 0.0200 0.0200 -0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 496 5.5300 5.2100 5.4800 +0.2300 28.3000 3.8800 Affinor Growers Inc. AFI 5 0.0150 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 1918 0.0550 0.0500 0.0500 -0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 36751 0.1500 0.1300 0.1300 -0.0150 0.8600 0.1300 Agrios Global Holdings Ltd. AGRO 8 0.2400 0.2400 0.2400 0.0000 0.6900 0.2000 Alternate Health Corp. AHG 2460 0.0950 0.0900 0.0950 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 2407 0.2900 0.2350 0.2900 +0.0700 0.7000 0.2100 Appia Energy Corp. API 450 0.1550 0.1350 0.1550 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 2435 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 65 0.0400 0.0400 0.0400 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 264 0.1150 0.1050 0.1150 0.0000 0.3250 0.0700 Aquarius Surgical Technologies Inc. ASTI 33 0.3300 0.3300 0.3300 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1820 0.0600 0.0600 0.0600 +0.0200 0.2700 0.0300 Avarone Metals Inc. AVM 50 0.0700 0.0700 0.0700 +0.0200 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 145 11.9400 11.2500 11.9300 +0.6400 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 95 2.7000 2.5000 2.7000 +0.2000 5.5000 2.0000 Body and Mind Inc. BAMM 1073 0.7100 0.6600 0.6800 -0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 687 0.1000 0.0900 0.1000 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 100 0.0400 0.0400 0.0400 -0.0450 0.3500 0.0300 Benchmark Botanics Inc. BBT 315 0.4300 0.4000 0.4000 +0.0550 1.2000 0.1600 Bucephalus Capital Corp. BCA 10 0.0600 0.0600 0.0600 +0.0300 0.1250 0.0300 Blockchain Foundry Inc BCFN 5 0.0350 0.0000 0.1800 0.0150 Bird River Resources Inc. BDR 2283 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 6126 0.0300 0.0200 0.0250 +0.0050 0.1550 0.0200 Peekaboo Beans Inc BEAN 7000 0.0450 0.0400 0.0400 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 527 0.1500 0.1400 0.1500 0.0000 0.5200 0.1200 BevCanna Enterprises Inc. BEV 1090 0.3850 0.3600 0.3650 -0.0350 1.0000 0.2600 Braingrid Limited BGRD 1830 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 765 0.1150 0.0900 0.1100 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2265 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 537 1.4600 1.3100 1.4600 +0.0700 3.0000 0.6500 Biome Grow Inc. BIO 219 0.1850 0.1800 0.1800 -0.0100 0.8000 0.1700 Belgravia Capital International Inc. BLGV 696 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 Blue Lagoon Resources Inc. BLLG 777 1.5400 1.4800 1.5400 +0.0100 1.5600 0.0650 Cannabix Technologies Inc. BLO 690 0.4350 0.3900 0.4150 +0.0050 2.0900 0.3900 Blackhawk Resource Corp. BLR 85430 0.0250 0.0200 0.0250 +0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 5 0.6000 0.6000 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 220 0.1400 0.1350 0.1400 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 897 0.2400 0.2350 0.2400 +0.0050 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 1390 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 370 0.0750 0.0700 0.0700 0.0000 0.2650 0.0650 BioMark Diagnostics Inc. BUX 701 0.2800 0.2450 0.2800 +0.0300 0.3000 0.0300 Pharmadrug Inc. BUZZ 104 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 FinCanna Capital Corp. CALI 818 0.0800 0.0750 0.0800 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 2010 0.0400 0.0350 0.0350 -0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 9986 0.2350 0.2050 0.2250 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 30 0.0650 0.0650 0.0650 +0.0150 0.2300 0.0100 CBD Global Sciences Inc. CBDN 158 0.4400 0.4000 0.4400 0.0000 0.7500 0.2500 Empower Clinics Inc CBDT 3180 0.0400 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 1479 0.1000 0.0950 0.0950 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 652 0.1700 0.1600 0.1650 -0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 3805 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1478 0.4300 0.4150 0.4150 -0.0150 0.4400 0.2350 Cartier Iron Corporation CFE 1 0.0400 0.0000 0.1050 0.0300 California Gold Mining Inc. CGM 150 0.2900 0.2900 0.2900 +0.0600 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 122 0.2350 0.2150 0.2250 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 78 0.7350 0.7100 0.7100 -0.0250 2.4500 0.7000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 2956 0.0100 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 627 0.2150 0.1950 0.1950 -0.0250 1.4600 0.1850 Chemistree Technology Inc. CHM 35 0.1600 0.1300 0.1600 +0.0300 0.7500 0.1050 Choom Holdings Inc. CHOO 5158 0.1800 0.1550 0.1800 +0.0250 0.8700 0.1400 Canada House Wellness Group Inc. CHV 11674 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 909 0.0350 0.0250 0.0250 +0.0050 0.2700 0.0200 Cresco Labs Inc. CL 6975 8.6900 8.0000 8.4000 +0.5400 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 94 1.2500 1.0900 1.2400 +0.1500 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 263 0.3000 0.2850 0.3000 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3607 0.0650 0.0600 0.0650 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 25 0.1150 0.1150 0.1150 +0.0150 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 100 0.1350 0.1350 0.1350 -0.0250 0.3150 0.0500 CannaOne Technologies Inc CNNA 142 0.3900 0.3500 0.3900 -0.0200 1.8400 0.3500 International Cobalt Corp CO 1306 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 1392 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 2147 0.6500 0.5200 0.5500 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 654 0.2800 0.2600 0.2650 -0.0150 2.1000 0.2400 Crest Resources Inc. CRES 10 0.0600 0.0600 0.0600 0.0000 0.1550 0.0600 Carl Data Solutions Inc. CRL 488 0.2150 0.2050 0.2050 -0.0100 0.2600 0.0550 Cruz Cobalt Corp. CRUZ 2636 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 40 0.7000 0.6500 0.6500 -0.0100 5.7000 0.5200 Cryptobloc Technologies Corp. CRYP 61 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 11805 0.0850 0.0750 0.0750 -0.0150 2.2800 0.0700 Curaleaf Holdings, Inc. CURA 1187 7.9000 7.7200 7.8800 -0.0100 15.7500 5.4300 City View Green Holdings Inc. CVGR 3610 0.0600 0.0500 0.0600 0.0000 0.4650 0.0500 C21 Investments Inc. CXXI 3187 0.7100 0.6300 0.6900 -0.0100 2.5200 0.4500 Debut Diamonds Inc. DDI 21 0.1300 0.1300 0.1300 -0.0700 0.2500 0.0833 DeepRock Minerals Inc. DEEP 200 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Draganfly Inc. DFLY 481 0.6300 0.5700 0.5900 -0.0400 0.8900 0.5000 Deer Horn Capital Inc. DHC 23 0.0600 0.0550 0.0550 -0.0050 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 305 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 Dixie Brands Inc. DIXI.U 492 0.2100 0.2050 0.2100 0.0000 1.2000 0.1950 The Delma Group Inc. DLMA 5 1.0000 1.0000 1.0000 +0.0500 2.5000 0.5100 Delrey Metals Corp. DLRY 220 0.0300 0.0200 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 172 0.3550 0.3500 0.3500 0.0000 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 50 0.0150 0.0150 0.0150 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 1080 0.1700 0.1700 0.1700 0.0000 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 480 0.4200 0.3900 0.4150 -0.0050 1.2500 0.2900 Nutritional High International Inc. EAT 39538 0.0450 0.0300 0.0450 +0.0050 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 340 0.0500 0.0300 0.0300 -0.0200 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 550 0.1700 0.0850 0.1600 -0.0400 0.7000 0.0850 ePlay Digital Inc. EPY 986 0.0650 0.0600 0.0600 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 3 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 264 1.4800 1.4000 1.4200 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 585 0.2300 0.2000 0.2300 +0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 7950 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0250 0.0000 0.0650 0.0200 EXMceuticals Inc. EXM 7 0.7500 0.7500 0.7500 0.0000 1.9700 0.7000 Far Resources Ltd. FAT 4894 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 1165 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 2 0.0650 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 731 0.5800 0.5500 0.5500 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 1517 0.0450 0.0400 0.0400 0.0000 0.3500 0.0400 Media Central Corporation Inc FLYY 119 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 1070 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 512 0.0050 0.0050 0.0050 0.0000 0.1800 0.0050 Flower One Holdings Inc. FONE 2972 0.7800 0.6900 0.7700 +0.0800 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 140 59.0000 58.5100 58.5100 -0.4900 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 39 0.1000 0.1000 0.1000 0.0000 1.0500 0.1000 Flower One Holdings Inc. A Wts. FONE.WT.A 30 0.1900 0.1900 0.1900 +0.0400 0.4000 0.1500 GABY Inc. GABY 1690 0.1100 0.0950 0.1000 0.0000 0.4750 0.0950 Graph Blockchain Inc GBLC 9020 0.0100 0.0050 0.0100 0.0000 0.0700 0.0050 Genius Metals Inc GENI 15 0.1900 0.1900 0.1900 +0.0150 0.2400 0.1400 Generation Mining Limited GENM 8509 0.2750 0.2500 0.2700 +0.0200 0.3600 0.0950 Glance Technologies Inc. GET 790 0.0400 0.0400 0.0400 -0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 34 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 9509 0.9200 0.8200 0.8300 -0.0700 6.4000 0.8000 Green Growth Brands Inc. Wt GGB.WT 5 0.1600 0.1600 0.1600 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 4352 0.0400 0.0300 0.0350 0.0000 0.2000 0.0300 Gold Lion Resources Inc. GL 100 0.2050 0.2050 0.2050 0.0000 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 6987 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 190 0.1100 0.0900 0.0900 -0.0200 1.0500 0.0450 Go Metals Corp GOCO 1500 0.0500 0.0500 0.0500 -0.0050 0.2750 0.0500 Goldrea Resources Corp. GOR 2325 0.0750 0.0450 0.0500 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 379 0.1100 0.0950 0.0950 -0.0250 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 11667 0.1050 0.0900 0.1000 +0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 3090 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 74 0.1200 0.1100 0.1100 -0.0050 0.4500 0.0550 Green Thumb Industries Inc. GTII 1964 11.4200 10.8500 10.8700 -0.0300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3407 3.1700 2.9600 3.1300 +0.0500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 1753 0.1700 0.1650 0.1650 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 660 0.7300 0.6800 0.7300 +0.0600 6.2800 0.5000 HeyBryan Media Inc. HEY 710 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 Heritage Global Inc. HGP 2 1.1500 1.1500 1.1500 0.0000 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 900 0.0250 0.0200 0.0200 -0.0250 0.0800 0.0200 High Tide Inc. HITI 2728 0.1900 0.1750 0.1800 +0.0050 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 550 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 215 0.1650 0.1600 0.1650 -0.0100 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 7122 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 114 5.4500 5.1100 5.4500 +0.1900 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1981 1.6900 1.5500 1.6800 +0.1200 8.2000 1.4900 International Battery Metals Ltd. IBAT 10 0.1150 0.1150 0.1150 -0.0250 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 877 0.1450 0.1350 0.1400 -0.0050 0.5800 0.1350 ThreeD Capital Inc. IDK 2862 0.0400 0.0300 0.0400 +0.0150 0.3000 0.0200 IGEN Networks Corp. IGN 1364 0.0300 0.0300 0.0300 -0.0150 0.1000 0.0250 IM Cannabis Corp. IMCC 915 0.3750 0.3350 0.3700 +0.0650 0.7500 0.2500 Imagin Medical Inc. IME 120 0.0500 0.0500 0.0500 0.0000 0.1450 0.0450 International Cannabrands Inc. INCB 1171 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 689 1.1000 0.9800 1.0400 +0.0400 15.9500 0.5100 Intellabridge Technology Corporation INTL 150 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1470 0.0300 0.0250 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 2615 0.0250 0.0250 0.0250 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 3652 0.3350 0.3150 0.3200 +0.0050 0.4800 0.2500 Irving Resources Inc. IRV 286 3.0600 3.0000 3.0200 +0.0100 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 354 0.1050 0.1050 0.1050 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 414 0.1800 0.1750 0.1750 -0.0100 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 635 0.0400 0.0350 0.0350 0.0000 0.1950 0.0350 Lotus Ventures Inc. J 1607 0.1600 0.1450 0.1500 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 748 0.0350 0.0300 0.0300 +0.0050 0.4550 0.0250 JDF Explorations Inc. JDF 405 0.3400 0.2550 0.3200 -0.0600 0.7100 0.0050 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.2900 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 369 1.7500 1.5000 1.7400 +0.2400 1.7500 1.4500 Koios Beverage Corp. KBEV 294 0.1500 0.1400 0.1450 +0.0050 0.9400 0.1400 Kontrol Energy Corp. KNR 270 0.6100 0.5800 0.6100 +0.0200 0.9400 0.4500 KWG Resources Inc. KWG 533 0.0075 0.0050 0.0075 +0.0025 0.0150 0.0050 La Imperial Resources Inc. LAI 700 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Lions Bay Mining Corp. LBM 1 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 20 0.5000 0.5000 0.5000 0.0000 0.5400 0.1100 Liberty Health Sciences Inc. LHS 3864 0.6900 0.6500 0.6500 -0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 240 0.0450 0.0400 0.0450 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 1890 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1507 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0750 Lexington Biosciences Inc. LNB 47 0.0550 0.0550 0.0550 +0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 270 0.0700 0.0650 0.0700 0.0000 0.2950 0.0450 Cannara Biotech Inc. LOVE 9190 0.1350 0.1300 0.1300 0.0000 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 260 0.0600 0.0550 0.0600 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 313 0.5000 0.4800 0.4800 -0.0100 2.2500 0.4800 Manning Ventures Inc. MANN 1 0.0800 0.0000 0.1000 0.0500 McLaren Resources Inc. MCL 300 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 503 0.0700 0.0300 0.0700 +0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 840 0.6800 0.5800 0.6000 -0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 509 0.1400 0.1100 0.1300 0.0000 0.5300 0.0750 Mich Resources Ltd MICH 210 0.5000 0.4500 0.4500 +0.0400 0.5000 0.0750 Minera IRL Limited MIRL 250 0.1300 0.1300 0.1300 -0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 522 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 462 0.1550 0.1400 0.1500 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 1578 0.1900 0.1600 0.1850 +0.0200 5.5000 0.1400 Myriad Metals Corp. MMC 9 0.0700 0.0000 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23627 0.7200 0.5700 0.7100 +0.1400 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1286 0.0950 0.0800 0.0800 -0.0100 0.9600 0.0600 Metalo Manufacturing Inc. MMI 25 0.2800 0.2800 0.2800 +0.1300 0.4000 0.1000 Matica Enterprises Inc. MMJ 2752 0.0450 0.0400 0.0450 +0.0100 0.1700 0.0350 Mongoose Mining Ltd. MNG 5 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1200 Mota Ventures Corp. MOTA 3990 0.4900 0.4500 0.4550 +0.0150 0.4900 0.2800 MPX International Corporation MPXI 34 0.4200 0.4000 0.4000 -0.0100 1.2300 0.3850 Marble Financial Inc. MRBL 230 0.2350 0.2000 0.2350 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 2594 0.0250 0.0250 0.0250 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 300 0.0850 0.0700 0.0850 -0.0050 0.1650 0.0250 Micron Waste Technologies Inc MWM 207 0.1350 0.1150 0.1150 -0.0100 0.5400 0.0950 MedXtractor Corp. MXT 800 0.0500 0.0500 0.0500 0.0000 0.0800 0.0500 MYM Nutraceuticals Inc. MYM 1597 0.1200 0.1150 0.1150 -0.0050 0.7700 0.1000 Nabis Holdings Inc. NAB 881 0.0650 0.0650 0.0650 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 400 30.0000 30.0000 30.0000 -2.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 127 0.1950 0.1900 0.1950 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 165 0.2350 0.2100 0.2350 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 3740 0.0550 0.0450 0.0550 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 100 0.1500 0.1400 0.1400 -0.0300 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 713 0.1150 0.1100 0.1100 -0.0050 0.7800 0.1050 NHS Industries Ltd. NHS 10 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 529 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 597 0.2500 0.1900 0.2100 -0.0200 3.3750 0.1900 Northern Lights Resources Corp. NLR 350 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.2600 0.0700 MegumaGold Corp NSAU 576 0.1500 0.1350 0.1350 -0.0150 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 100 0.0550 0.0500 0.0550 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2380 1.7700 1.5100 1.6000 -0.1300 3.1700 0.4700 New Tech Minerals Corp. NTM 200 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 14961 0.0600 0.0500 0.0550 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 7 0.1550 0.1550 0.1550 +0.0300 0.3100 0.0200 New Wave Esports Corp. NWES 1405 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 810 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 4347 4.5800 4.2200 4.3200 +0.1000 13.1000 3.5000 Permex Petroleum Corporation OIL 512 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 2064 0.3000 0.2800 0.2900 -0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 490 0.0400 0.0300 0.0400 +0.0100 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 1195 0.0500 0.0200 0.0500 +0.0200 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 55 0.2450 0.2450 0.2450 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 280 0.0750 0.0700 0.0750 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 75 0.3000 0.2800 0.2800 +0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 1914 0.1100 0.0850 0.0950 -0.0150 0.2800 0.0850 Provenance Gold Corp. PAU 115 0.1500 0.1400 0.1400 -0.0150 0.2500 0.1000 POSaBIT Systems Corporation PBIT 4 0.0500 0.0000 1.1800 0.0450 PUDO Inc. PDO 10 0.6000 0.6000 0.6000 -0.0100 1.1400 0.3500 Premier Health Group Inc. PHGI 380 0.3000 0.2800 0.3000 +0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 59 0.4200 0.4050 0.4200 -0.0100 1.1700 0.4000 ParcelPal Technology Inc. PKG 190 0.1050 0.1050 0.1050 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 7225 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 335 2.0500 1.9600 1.9900 0.0000 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 95 0.2500 0.1600 0.1600 -0.0600 0.8700 0.1600 Plus Products Inc PLUS 779 1.6200 1.5700 1.5800 -0.0100 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 75.0000 70.0000 75.0000 +1.0000 95.0000 60.0000 Peloton Minerals Corporation PMC 210 0.1000 0.0950 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 3696 0.0300 0.0200 0.0300 +0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 1036 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 180 0.4400 0.4000 0.4000 -0.0400 0.7400 0.3500 World Class Extractions Inc. PUMP 31172 0.0700 0.0600 0.0700 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 40 0.3500 0.3500 0.3500 +0.0100 2.5400 0.2400 Captiva Verde Land Corp. PWR 1156 0.3000 0.2900 0.2900 -0.0100 0.3000 0.0750 Quinsam Capital Corporation QCA 1540 0.1150 0.1050 0.1100 0.0000 0.3100 0.0900 QuestCap Inc. QSC 100 0.1000 0.1000 0.1000 0.0000 0.1750 0.0450 Ramm Pharma Corp. RAMM 18078 0.8500 0.7500 0.8300 +0.0800 0.8500 0.4500 Rockcliff Metals Corporation RCLF 756 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 125 0.1900 0.1900 0.1900 0.0000 0.2600 0.1800 Reservoir Capital Corp. REO 190 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0200 Red Lake Gold Inc. RGLD 320 0.2550 0.2500 0.2550 +0.0350 0.6400 0.0550 Rise Gold Corp. RISE 2813 0.0650 0.0550 0.0600 0.0000 0.1150 0.0550 RIWI Corp. RIW 60 2.5000 2.3500 2.5000 +0.1500 3.5000 1.3100 Rockshield Capital Corp. RKS 1037 0.0500 0.0450 0.0500 +0.0100 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 1696 0.0450 0.0400 0.0400 -0.0050 0.1200 0.0400 RISE Life Science Corp. RLSC 2820 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 Rubicon Organics Inc. ROMJ 352 1.5300 1.3800 1.5000 +0.1300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 364 0.1300 0.1200 0.1250 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 167 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5750 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 7052 0.0600 0.0500 0.0550 -0.0050 0.8300 0.0500 SBD Capital Corp. SBD 550 0.1200 0.1200 0.1200 +0.0200 0.4500 0.0500 Security Devices International Inc. SDZ 120 0.2500 0.2500 0.2500 0.0000 0.2550 0.1200 Sensor Technologies Inc. SENS 330 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 Shoal Point Energy Ltd. SHP 1870 0.1700 0.1500 0.1650 +0.0100 0.2950 0.0200 Sharc International Systems Inc. SHRC 590 0.0850 0.0750 0.0750 -0.0150 0.3400 0.0300 Seahawk Ventures Inc. SHV 2 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 555 0.2000 0.1850 0.2000 +0.0150 0.2000 0.0400 Sire Bioscience Inc. SIRE 120 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 75 0.1900 0.1800 0.1800 -0.0200 0.7000 0.1550 SLANG Worldwide Inc. SLNG 12716 0.4000 0.3600 0.3900 0.0000 2.9000 0.3600 Sunniva Inc. SNN 548 0.3150 0.2950 0.3150 +0.0100 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 1 0.2300 0.0000 3.1200 0.0850 SOL Global Investments Corp. SOL 105 0.4500 0.4400 0.4400 0.0000 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 183 0.0700 0.0700 0.0700 0.0000 0.6100 0.0650 Spacefy Inc. SPFY 5 0.0650 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 71 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1656 0.2200 0.2100 0.2150 +0.0050 1.0800 0.1850 Squire Mining Ltd. SQR 9181 0.1200 0.1100 0.1150 +0.0100 0.4000 0.0950 Shamrock Enterprises Inc. SRS 960 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 10 1.0900 1.0900 1.0900 -0.0200 3.5800 1.0700 StillCanna Inc. STIL 611 0.3000 0.2750 0.2750 -0.0250 1.6400 0.2500 Wildflower Brands Inc. SUN 402 0.2000 0.1900 0.1900 -0.0050 0.9300 0.1900 St-Georges Eco-Mining Corp. SX 457 0.0800 0.0800 0.0800 0.0000 0.2450 0.0550 Talmora Diamond Inc. TAI 100 0.0200 0.0200 0.0200 0.0000 0.0550 0.0150 Taku Gold Corp. TAK 770 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 733 0.6500 0.6200 0.6400 -0.0400 7.7900 0.3750 Tempus Capital Inc. TEMP 4 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 110 0.2500 0.2000 0.2500 -0.0300 1.7500 0.2000 TerrAscend Corp. TER 2861 2.6500 2.3400 2.6100 +0.2600 9.1800 2.3100 Taiga Gold Corp TGC 37 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3380 0.2050 0.1950 0.2000 +0.0050 0.6200 0.1950 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 88.8800 88.8800 88.8800 +19.8800 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 225 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0600 THC Biomed Intl Ltd THC 1248 0.1500 0.1400 0.1500 +0.0100 0.7500 0.1150 TILT Holdings Inc. TILT 7941 0.3800 0.3500 0.3700 -0.0050 4.0000 0.2300 Cansortium Inc. TIUM.U 239 0.4500 0.4200 0.4200 -0.0300 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 860 0.0250 0.0250 0.0250 +0.0150 0.5000 0.0100 Tier One Capital Limited Partnership TLP.UN 1 5.2000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 22 1.5000 1.2000 1.2000 -0.4000 30.0000 0.6400 Tartisan Nickel Corp. TN 3565 0.1100 0.0950 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 4666 0.3850 0.3400 0.3400 -0.0450 0.8900 0.3300 Tower One Wireless Corp. TO 30 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0300 Tocvan Ventures Corp. TOC 200 0.1400 0.1400 0.1400 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 3676 0.0350 0.0300 0.0350 0.0000 0.3200 0.0300 Enertopia Corp. TOP 310 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 2594 16.2000 15.4600 15.9400 +0.2300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 400 94.7500 94.7500 94.7500 0.0000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 184 3.3800 3.3500 3.3500 +0.0200 4.0000 2.2700 Talisker Resources Ltd. TSK 1250 0.2450 0.2400 0.2450 +0.0100 0.2600 0.0800 TruTrace Technologies Inc. TTT 2070 0.0800 0.0700 0.0750 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 4900 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 588 0.0450 0.0400 0.0450 +0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 5459 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Urbana Corporation URB 1 2.8200 2.8200 2.8200 -0.0400 2.8600 2.4500 NameSilo Technologies Corp. URL 568 0.4900 0.4800 0.4800 -0.0150 0.5400 0.3250 American Pacific Mining Corp. USGD 3044 0.0700 0.0650 0.0650 0.0000 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 38 0.2100 0.2100 0.2100 0.0000 0.9700 0.1650 Velocity Data Inc. VCT 0 0.2000 0.0000 0.4900 0.0100 Vext Science, Inc. VEXT 1505 0.7100 0.7000 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 120 0.1100 0.1050 0.1050 +0.0150 0.9800 0.0900 Phivida Holdings Inc. VIDA 4266 0.1450 0.1100 0.1200 +0.0050 1.0300 0.1050 Vinergy Cannabis Capital Inc. VIN 2240 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 72 0.0400 0.0400 0.0400 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 45 0.3200 0.3000 0.3200 +0.0200 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0 0.0400 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 444 1.4300 1.3100 1.3700 -0.0400 6.8700 1.2000 Veritas Pharma Inc. VRT 24 0.2100 0.1800 0.2100 -0.0100 1.3000 0.1300 Versus Systems Inc. VS 892 0.1950 0.1900 0.1900 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 362 0.2500 0.2400 0.2400 +0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 518 0.1000 0.0850 0.1000 +0.0100 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 29 0.2850 0.2650 0.2850 +0.0350 0.6400 0.2400 American Aires Inc. WIFI 2624 0.4600 0.4000 0.4000 -0.0600 0.4700 0.2700 Wikileaf Technologies Inc. WIKI 50 0.1300 0.1100 0.1100 -0.0200 0.5000 0.0700 ICC International Cannabis Corp. WRLD.U 5945 0.0250 0.0200 0.0200 0.0000 0.5400 0.0200 Western Uranium & Vanadium Corp. WUC 66 1.0300 0.9300 0.9900 +0.0400 1.7300 0.6500 eXeBlock Technology Corporation XBLK 21 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 MGX Minerals Inc. XMG 340 0.0700 0.0650 0.0700 0.0000 0.4700 0.0650 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 3392 1.0000 0.9500 0.9500 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 456 0.3250 0.3150 0.3250 0.0000 0.3900 0.1800 XORTX Therapeutics Inc. XRX 310 0.1800 0.1600 0.1600 -0.0200 0.2950 0.1050 Xtraction Services Inc. S.V. XS 280 0.2150 0.2100 0.2150 +0.0150 0.8000 0.1650 Zanzibar Gold Inc. ZBR 73 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 Kootenay Zinc Corp. ZNK 1405 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0500 ZTEST Electronics Inc. ZTE 45 0.0950 0.0950 0.0950 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.210 0.300 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7500 0.4800 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.020 0.0250 0.0100 AJN Resources Inc. AJN 0.180 0.350 0.3000 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.100 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.080 0.100 0.7900 0.0450 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 0.1050 0.0650 Australis Capital Inc. AUSA 0.480 0.480 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Blockchain Holdings Ltd. BCX 0.225 0.260 1.0000 0.1100 Bullfrog Gold Corp. BFG 0.150 0.155 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.050 7.0000 3.0000 Bexar Ventures Inc. BXV 1.000 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 Certive Solutions Inc. CBP 0.030 0.040 0.0600 0.0200 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.060 0.3800 0.0200 CENTR Brands Corp. CNTR 0.420 0.470 0.7800 0.4000 Canna-V-Cell Sciences Inc. CNVC 0.115 0.115 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crop Infrastructure Corp. CROP 0.010 0.015 0.4350 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 50.000 100.000 94.7500 65.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2600 0.0150 Biocure Technology Inc. CURE 0.210 0.250 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.120 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.305 0.350 0.4000 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0400 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.4500 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.005 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Explorex Resources Inc. EX 0.160 0.170 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.025 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.000 83.000 80.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Golden Lake Exploration Inc. GLM 0.170 0.190 0.1700 0.0800 Golden Opportunity Resources Corp. GOOP 0.090 0.200 0.1050 0.1000 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.010 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.170 0.185 0.3000 0.1500 Hello Pal International Inc. HP 0.080 0.100 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT IMC International Mining Corp. IMCX 0.520 0.540 0.5800 0.3000 InnoCan Pharma Corporation INNO 0.140 0.220 0.4000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.240 0.270 0.4500 0.2500 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.105 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.150 0.180 0.1950 0.0050 Global Health Clinics Ltd. MJRX 0.005 0.015 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.080 0.0850 0.0200 Miramont Resources Corp. MONT 0.070 0.075 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.075 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.045 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.280 0.540 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.045 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.025 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.500 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.035 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Quantum Cobalt Corp QBOT 0.015 0.020 0.1000 0.0200 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.065 0.085 0.1600 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0300 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.285 0.285 0.3050 0.0900 RMMI Corp. RMMI 0.285 0.350 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.140 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.025 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.080 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.085 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 0.035 0.0900 0.0250 Sona Nanotech Inc. SONA 0.130 0.145 0.3400 0.1250 Silver Phoenix Resources Inc. SP 0.100 0.145 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 SponsorsOne Inc. SPO 0.040 0.065 0.1400 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Tracker Ventures Corp. TKR 0.045 0.100 2.0000 0.0450 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 12 Exploration Inc. TWLV 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.020 0.030 0.3400 0.0200 Ubique Minerals Limited UBQ 0.010 0.040 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.080 0.100 0.1900 0.0300 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.060 0.075 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Gold Corp. WGC 0.105 0.115 0.1700 0.0250 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0100 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.200 0.215 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 14,585 Total Volume: 72,767,843 Total Value: $30,023,888 Advanced: 117 Declined: 114 Unchanged: 337 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.