CNSX Trading Daily Market Summary December 13 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 207 0.0200 0.0200 0.0200 0.0000 0.0450 0.0200 Abacus Health Products Inc ABCS 109 6.0600 5.7000 5.8500 +0.1000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 3 0.2400 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 400 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 700 0.0250 0.0200 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 796 5.7500 5.3100 5.3100 -0.1700 28.3000 3.8800 Affinor Growers Inc. AFI 103 0.0200 0.0150 0.0150 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 20 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2135 0.0550 0.0500 0.0500 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 902 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 31252 0.1450 0.1350 0.1400 +0.0100 0.8600 0.1300 Agrios Global Holdings Ltd. AGRO 50 0.2000 0.2000 0.2000 -0.0400 0.6900 0.2000 Alternate Health Corp. AHG 1100 0.0950 0.0900 0.0900 -0.0050 0.8400 0.0750 AJN Resources Inc. AJN 10 0.3500 0.3500 0.3500 +0.1700 0.3500 0.0500 AMPD Ventures Inc. AMPD 663 0.3000 0.2450 0.2450 -0.0450 0.7000 0.2100 Appia Energy Corp. API 60 0.1550 0.1550 0.1550 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 164 0.0350 0.0350 0.0350 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 3078 0.0450 0.0350 0.0450 +0.0050 0.4200 0.0300 Armada Mercantile Ltd. ARM 7 0.0250 0.0000 0.5400 0.0250 Argo Gold Inc. ARQ 890 0.1100 0.0950 0.1000 -0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 0 0.0800 0.0000 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 705 0.0500 0.0500 0.0500 -0.0100 0.2700 0.0300 Ayr Strategies Inc. S.V. AYR.A 161 12.1000 11.9000 12.0000 +0.0700 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 165 2.7500 2.5600 2.7000 0.0000 5.5000 2.0000 Body and Mind Inc. BAMM 414 0.7000 0.6800 0.6800 0.0000 3.7100 0.5100 Blueberries Medical Corp. BBM 8851 0.1050 0.0950 0.1000 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 10 0.0400 0.0000 0.3500 0.0300 Bucephalus Capital Corp. BCA 10 0.0600 0.0600 0.0600 0.0000 0.1250 0.0300 Blockchain Foundry Inc BCFN 60 0.0450 0.0450 0.0450 +0.0100 0.1800 0.0150 Blockchain Holdings Ltd. BCX 55 0.2500 0.2350 0.2350 +0.0350 0.9100 0.1100 Beleave Inc. BE 12587 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0200 Peekaboo Beans Inc BEAN 550 0.0500 0.0400 0.0450 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 370 0.1600 0.1600 0.1600 +0.0100 0.5200 0.1200 BevCanna Enterprises Inc. BEV 650 0.3650 0.3500 0.3500 -0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 75 0.1550 0.1500 0.1500 +0.0200 0.2300 0.1200 Braingrid Limited BGRD 4120 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1300 0.1300 0.1100 0.1300 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1788 0.0450 0.0350 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 430 1.7100 1.4000 1.7100 +0.2500 3.0000 0.6500 Biome Grow Inc. BIO 407 0.2050 0.1900 0.1900 +0.0100 0.8000 0.1700 Belgravia Capital International Inc. BLGV 150 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 BLOK Technologies Inc. BLK 110 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 412 1.5400 1.4800 1.5300 -0.0100 1.5600 0.0650 Cannabix Technologies Inc. BLO 535 0.4250 0.4100 0.4250 +0.0100 2.0900 0.3900 Blackhawk Resource Corp. BLR 81030 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 1 0.1400 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 1569 0.2400 0.2300 0.2300 -0.0100 0.9400 0.1650 Bluesky Digital Assets Corp. Pr A BTC.PR.A 8 0.0500 0.0500 0.0500 -2.9500 7.0000 0.0500 21C Metals Inc. BULL 1016 0.0800 0.0700 0.0800 +0.0100 0.2650 0.0650 BioMark Diagnostics Inc. BUX 190 0.2650 0.2600 0.2600 -0.0200 0.3000 0.0300 Block X Capital Corp. BXXX 1373 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 647 0.0800 0.0750 0.0750 -0.0050 0.1950 0.0750 Heritage Cannabis Holdings Corp. CANN 11556 0.2450 0.2200 0.2350 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 54 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 114 0.4200 0.3600 0.3900 -0.0500 0.7500 0.2500 Empower Clinics Inc CBDT 1490 0.0400 0.0400 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 2792 0.1050 0.1000 0.1000 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1563 0.1800 0.1600 0.1750 +0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 6676 0.0500 0.0450 0.0450 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 40 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 3014 0.4350 0.4200 0.4350 +0.0200 0.4400 0.2350 Cartier Iron Corporation CFE 1050 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Cognetivity Neurosciences Ltd. CGN 12 0.2350 0.2350 0.2350 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 49 0.7400 0.7100 0.7100 0.0000 2.4500 0.7000 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 579 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 1411 0.1900 0.1850 0.1850 -0.0100 1.4600 0.1850 Chemistree Technology Inc. CHM 64 0.1550 0.1400 0.1400 -0.0200 0.7500 0.1050 Choom Holdings Inc. CHOO 6997 0.1900 0.1800 0.1800 0.0000 0.8700 0.1400 Canada House Wellness Group Inc. CHV 8688 0.0300 0.0250 0.0300 +0.0100 0.1900 0.0150 Camarico Investment Group Ltd. CIG 215 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 43 0.0550 0.0500 0.0500 -0.0050 0.3800 0.0200 Cresco Labs Inc. CL 2037 8.6900 7.9800 8.5700 +0.1700 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 85 1.2500 1.1400 1.2500 +0.0100 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 95 0.3050 0.3000 0.3050 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 8324 0.0700 0.0600 0.0700 +0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 20 0.1300 0.1300 0.1300 -0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 80 0.3900 0.3500 0.3600 -0.0300 1.8400 0.3500 International Cobalt Corp CO 3690 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 3215 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 982 0.5900 0.5400 0.5800 +0.0300 4.0800 0.3700 Captor Capital Corp CPTR 722 0.2650 0.2350 0.2650 0.0000 2.1000 0.2350 Corsurex Resource Corp. CRC 0 0.0450 0.0000 0.0800 0.0200 Crop Infrastructure Corp. CROP 210 0.0150 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 500 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 0 0.6500 0.0000 5.7000 0.5200 Chemesis International Inc. CSI 4104 0.0900 0.0750 0.0850 +0.0100 2.2800 0.0700 Curaleaf Holdings, Inc. CURA 1440 7.8800 7.5600 7.7900 -0.0900 15.7500 5.4300 Biocure Technology Inc. CURE 159 0.2100 0.2100 0.2100 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 600 0.0600 0.0600 0.0600 0.0000 0.4650 0.0500 C21 Investments Inc. CXXI 1120 0.7200 0.6700 0.7200 +0.0300 2.5200 0.4500 Debut Diamonds Inc. DDI 172 0.1350 0.1050 0.1050 -0.0250 0.2500 0.0833 DeepRock Minerals Inc. DEEP 620 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 15 0.5900 0.5800 0.5800 -0.0100 0.8900 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 2350 0.0300 0.0200 0.0200 -0.0150 0.1000 0.0200 Dixie Brands Inc. DIXI.U 1005 0.2200 0.1900 0.2000 -0.0100 1.2000 0.1900 Delrey Metals Corp. DLRY 40 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 250 0.3550 0.3500 0.3500 0.0000 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 3020 0.0200 0.0150 0.0150 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 428 0.1900 0.1900 0.1900 +0.0200 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 2130 0.4150 0.3900 0.4100 -0.0050 1.2500 0.3100 Nutritional High International Inc. EAT 19184 0.0450 0.0400 0.0450 0.0000 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 55 0.0350 0.0350 0.0350 +0.0050 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 372 0.1700 0.1600 0.1600 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 654 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 773 1.4500 1.3800 1.3900 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 330 0.0450 0.0450 0.0450 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 106 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 160 0.1800 0.1800 0.1800 +0.0100 0.4000 0.1500 Fandom Sports Media Corp. FDM 1665 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 4Front Ventures Corp. FFNT 1921 0.5600 0.4800 0.5200 -0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 2235 0.0450 0.0350 0.0400 0.0000 0.3500 0.0350 Media Central Corporation Inc FLYY 375 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1389 0.8300 0.7500 0.8200 +0.0500 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 350 60.0000 59.0200 59.0200 +0.5100 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 75.0000 75.0000 75.0000 +6.0000 80.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 20 0.0700 0.0700 0.0700 -0.0300 1.0500 0.0700 Fox River Resources Corporation FOX 75 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 7829 0.1000 0.0850 0.0850 -0.0150 0.4750 0.0850 Graph Blockchain Inc GBLC 7249 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Generation Mining Limited GENM 10079 0.2800 0.2700 0.2700 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 711 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 153 0.0100 0.0050 0.0100 +0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 5116 0.9200 0.8200 0.8700 +0.0400 6.4000 0.8000 Global Hemp Group Inc. GHG 1772 0.0350 0.0350 0.0350 0.0000 0.1800 0.0300 Golden Leaf Holdings Ltd. GLH 3360 0.0250 0.0200 0.0250 +0.0050 0.2050 0.0150 Gallagher Security Corp. GLL 75 0.1000 0.0650 0.0650 -0.0250 1.0500 0.0450 Golden Lake Exploration Inc. GLM 670 0.2000 0.2000 0.2000 +0.0300 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 12000 0.1050 0.1000 0.1050 +0.0050 0.1050 0.1000 Goldrea Resources Corp. GOR 10 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 0 0.0950 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 6801 0.1000 0.0900 0.0950 -0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 610 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 250 0.1250 0.1150 0.1250 +0.0150 0.4500 0.0550 Green Thumb Industries Inc. GTII 1713 11.1200 10.7900 10.8500 -0.0200 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1186 3.1300 3.0500 3.1000 -0.0300 14.5000 2.7000 Harrys Manufacturing Inc. HARY 2495 0.1800 0.1600 0.1800 +0.0150 0.2400 0.0500 Harborside Inc. HBOR 5043 0.8900 0.7400 0.8000 +0.0700 6.2800 0.5000 Hemp for Health Inc. HFH 385 0.1900 0.1850 0.1900 +0.0200 0.3000 0.1500 Heritage Global Inc. HGP 19 1.1400 1.0400 1.0400 -0.1100 1.3100 0.5000 High Tide Inc. HITI 4113 0.1950 0.1750 0.1900 +0.0100 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 5 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8001 0.1600 0.1200 0.1400 -0.0250 0.2200 0.0900 Hello Pal International Inc. HP 5200 0.0900 0.0550 0.0900 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 400 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 297 6.1000 5.8000 5.8000 +0.3500 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1361 1.7300 1.6500 1.6600 -0.0200 8.2000 1.4900 International Battery Metals Ltd. IBAT 100 0.1200 0.1200 0.1200 +0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 395 0.1450 0.1400 0.1450 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 2120 0.0400 0.0300 0.0400 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 300 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 IM Cannabis Corp. IMCC 8346 0.4200 0.3500 0.4000 +0.0300 0.7500 0.2500 Imagin Medical Inc. IME 110 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0450 International Cannabrands Inc. INCB 12651 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 361 1.1500 1.0100 1.1400 +0.1000 15.9500 0.5100 Intellabridge Technology Corporation INTL 42 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 3194 0.0400 0.0300 0.0350 +0.0100 0.9000 0.0200 Imagination Park Technologies IP 1432 0.0300 0.0250 0.0250 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 5694 0.3400 0.3000 0.3300 +0.0100 0.4800 0.2500 Irving Resources Inc. IRV 177 3.0200 2.9700 3.0000 -0.0200 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 2591 0.1150 0.1000 0.1100 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1076 0.1950 0.1700 0.1800 +0.0050 2.1300 0.1500 Izotropic Corporation IZO 40 0.2450 0.2450 0.2450 -0.0050 0.4500 0.2450 Lotus Ventures Inc. J 972 0.1450 0.1400 0.1450 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1687 0.0350 0.0300 0.0300 0.0000 0.4550 0.0250 JDF Explorations Inc. JDF 1004 0.3100 0.3000 0.3000 -0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 745 1.9000 1.7500 1.8700 +0.1300 1.9000 1.4500 Koios Beverage Corp. KBEV 751 0.1550 0.1450 0.1500 +0.0050 0.9400 0.1400 Kontrol Energy Corp. KNR 31 0.6000 0.5900 0.6000 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 92 0.0050 0.0050 0.0050 -0.0025 0.0150 0.0050 Lodge Resources Inc. LDG 480 0.5300 0.5100 0.5300 +0.0300 0.5400 0.1100 Liberty Health Sciences Inc. LHS 3871 0.6600 0.6400 0.6600 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 745 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 270 0.0900 0.0750 0.0750 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 750 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 458 0.0750 0.0700 0.0700 -0.0050 0.2900 0.0700 Lexington Biosciences Inc. LNB 199 0.0600 0.0450 0.0450 -0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 1690 0.0850 0.0600 0.0850 +0.0150 0.2850 0.0450 Cannara Biotech Inc. LOVE 9392 0.1400 0.1300 0.1300 0.0000 0.3450 0.0950 Lexaria Bioscience Corp. LXX 430 0.5000 0.4850 0.4850 +0.0050 2.2500 0.4800 McLaren Resources Inc. MCL 1150 0.0250 0.0200 0.0250 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 321 0.6300 0.5900 0.6300 +0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 383 0.1350 0.1200 0.1200 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 50 0.1500 0.1400 0.1400 -0.0100 0.1950 0.0050 Mich Resources Ltd MICH 100 0.4500 0.4100 0.4100 -0.0400 0.5000 0.0750 Minera IRL Limited MIRL 364 0.1350 0.1300 0.1350 +0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 421 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 344 0.1450 0.1400 0.1450 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 1077 0.2000 0.1900 0.2000 +0.0150 5.5000 0.1400 Global Health Clinics Ltd. MJRX 518 0.0050 0.0050 0.0050 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 48 0.0700 0.0700 0.0700 0.0000 0.1500 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 41422 0.9800 0.7300 0.8500 +0.1400 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 3631 0.1200 0.0850 0.1200 +0.0400 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 170 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 2839 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 510 0.0750 0.0700 0.0750 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 13342 0.5500 0.4200 0.5500 +0.0950 0.5500 0.2800 MPX International Corporation MPXI 31 0.4000 0.4000 0.4000 0.0000 1.2300 0.3850 Marble Financial Inc. MRBL 160 0.2200 0.2200 0.2200 -0.0150 0.3250 0.1550 Micromem Technologies Inc. MRM 1750 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 220 0.0850 0.0850 0.0850 0.0000 0.1650 0.0250 Micron Waste Technologies Inc MWM 419 0.1350 0.1200 0.1200 +0.0050 0.5400 0.0950 MedXtractor Corp. MXT 50 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4091 0.1200 0.1050 0.1150 0.0000 0.7300 0.1000 Meryllion Resources Corporation MYR 2106 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 310 0.0650 0.0650 0.0650 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3130 32.0000 30.0000 30.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 660 0.2000 0.1800 0.1900 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 148 0.2600 0.2350 0.2600 +0.0250 1.4500 0.2050 Nerds On Site Inc. NERD 1040 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 73 0.1950 0.1350 0.1950 +0.0550 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 803 0.1150 0.1050 0.1100 0.0000 0.7800 0.1050 Victory Nickel Inc. NI 30 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 453 0.2100 0.1900 0.1900 -0.0200 3.1500 0.1900 Northern Lights Resources Corp. NLR 1490 0.0550 0.0350 0.0550 +0.0200 0.0700 0.0200 Norsemont Capital Inc. NOM 70 0.3500 0.3500 0.3500 +0.0600 0.4250 0.2500 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.2600 0.0700 MegumaGold Corp NSAU 215 0.1500 0.1350 0.1500 +0.0150 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 1065 0.0600 0.0550 0.0600 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 950 1.7100 1.5900 1.7000 +0.1000 3.1700 0.4700 Nuran Wireless Inc. NUR 2363 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 316 0.2000 0.1750 0.2000 +0.0450 0.3100 0.0200 New Wave Esports Corp. NWES 3197 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 CannaRoyalty Corp. OH 3971 4.8300 4.4500 4.7900 +0.4700 13.1000 3.5000 Permex Petroleum Corporation OIL 441 0.0400 0.0350 0.0350 -0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 1791 0.3000 0.2700 0.2900 0.0000 0.8300 0.2600 Organic Potash Corporation OPC 250 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Orion Nutraceuticals Inc. ORI 650 0.0500 0.0300 0.0300 -0.0200 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 482 0.0700 0.0700 0.0700 -0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 1640 0.0950 0.0800 0.0950 0.0000 0.2800 0.0800 Provenance Gold Corp. PAU 31 0.1400 0.1400 0.1400 0.0000 0.2500 0.1000 POSaBIT Systems Corporation PBIT 18 0.0350 0.0350 0.0350 -0.0150 1.1800 0.0350 PUDO Inc. PDO 0 0.6000 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 490 0.2950 0.2800 0.2950 -0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 68 0.4350 0.4000 0.4350 +0.0150 1.1700 0.4000 ParcelPal Technology Inc. PKG 3014 0.1050 0.0950 0.1000 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2647 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 80 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 617 2.0400 1.9500 2.0300 +0.0400 3.6000 1.1900 Plus Products Inc PLUS 756 1.7200 1.5900 1.6200 +0.0400 7.9700 1.4000 Peloton Minerals Corporation PMC 1 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 5869 0.0300 0.0250 0.0300 0.0000 0.3600 0.0200 PreveCeutical Medical Inc. PREV 550 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 430 0.4400 0.3750 0.3750 -0.0250 0.7400 0.3500 Platinex Inc. PTX 910 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 31852 0.0700 0.0600 0.0700 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 0 0.3500 0.0000 2.5400 0.2400 Captiva Verde Land Corp. PWR 299 0.2950 0.2800 0.2950 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 10 0.0200 0.0000 0.1000 0.0200 Quinsam Capital Corporation QCA 147 0.1150 0.1100 0.1100 0.0000 0.3100 0.0900 Ramm Pharma Corp. RAMM 1451 0.8300 0.7700 0.8000 -0.0300 0.8500 0.4500 Rockcliff Metals Corporation RCLF 1280 0.0700 0.0650 0.0700 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 386 0.1900 0.1850 0.1900 0.0000 0.2600 0.1800 Reservoir Capital Corp. REO 41 0.0400 0.0350 0.0400 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 990 0.0400 0.0400 0.0400 0.0000 0.0600 0.0300 Red Lake Gold Inc. RGLD 367 0.2550 0.2250 0.2550 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 7105 0.0650 0.0550 0.0550 -0.0050 0.1150 0.0550 RIWI Corp. RIW 20 2.4000 2.4000 2.4000 -0.1000 3.5000 1.3100 Rockshield Capital Corp. RKS 100 0.0500 0.0500 0.0500 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 890 0.0400 0.0350 0.0400 0.0000 0.1200 0.0350 RISE Life Science Corp. RLSC 1410 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 RMMI Corp. RMMI 115 0.3000 0.3000 0.3000 +0.0350 1.6500 0.1550 Rubicon Organics Inc. ROMJ 216 1.5500 1.5000 1.5000 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 2120 0.1300 0.1200 0.1200 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 17 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1831 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 6960 0.0600 0.0500 0.0550 0.0000 0.8300 0.0500 Security Devices International Inc. SDZ 256 0.2500 0.2400 0.2500 0.0000 0.2550 0.1200 Sensor Technologies Inc. SENS 2 0.0050 0.0000 0.1050 0.0050 Shoal Point Energy Ltd. SHP 290 0.1800 0.1750 0.1800 +0.0150 0.2950 0.0200 Sharc International Systems Inc. SHRC 28 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0300 Sitka Gold Corp. SIG 540 0.1950 0.1850 0.1950 -0.0050 0.2000 0.0400 Sire Bioscience Inc. SIRE 866 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 SLANG Worldwide Inc. SLNG 7327 0.3950 0.3800 0.3950 +0.0050 2.9000 0.3600 Sunniva Inc. SNN 9561 0.2950 0.2300 0.2400 -0.0750 5.6600 0.1850 SOL Global Investments Corp. SOL 133 0.4700 0.4600 0.4700 +0.0300 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 128 0.0750 0.0700 0.0700 0.0000 0.6100 0.0650 Spearmint Resources Inc. SPMT 2700 0.0150 0.0100 0.0100 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 2332 0.2250 0.2100 0.2250 +0.0100 1.0800 0.1850 Squire Mining Ltd. SQR 7095 0.1200 0.1150 0.1200 +0.0050 0.4000 0.0950 Shamrock Enterprises Inc. SRS 1710 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 120 1.1200 1.1000 1.1000 +0.0100 3.5800 1.0700 StillCanna Inc. STIL 315 0.2800 0.2800 0.2800 +0.0050 1.6400 0.2500 Wildflower Brands Inc. SUN 113 0.2000 0.1850 0.2000 +0.0100 0.9300 0.1850 St-Georges Eco-Mining Corp. SX 17186 0.1100 0.0900 0.0900 +0.0100 0.2450 0.0550 Taku Gold Corp. TAK 480 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1254 0.7200 0.6600 0.7100 +0.0700 7.7900 0.3750 Terranueva Corporation TEQ 217 0.2700 0.2200 0.2700 +0.0200 1.7500 0.2000 TerrAscend Corp. TER 1671 2.6300 2.4300 2.4500 -0.1600 9.1800 2.3100 Taiga Gold Corp TGC 55 0.1000 0.1000 0.1000 +0.0150 0.1350 0.0600 1933 Industries Inc. TGIF 3189 0.2100 0.2000 0.2050 +0.0050 0.6200 0.1950 1933 Industries Inc. Wts. TGIF.WT 440 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0600 THC Biomed Intl Ltd THC 976 0.1500 0.1450 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 3753 0.3800 0.3600 0.3600 -0.0100 4.0000 0.2300 Cansortium Inc. TIUM.U 701 0.4400 0.4250 0.4250 +0.0050 2.2000 0.3900 Tracker Ventures Corp. TKR 10 0.0450 0.0450 0.0450 0.0000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 5.2000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 68 1.4000 1.3700 1.4000 +0.2000 25.0000 0.6400 Tartisan Nickel Corp. TN 200 0.1000 0.1000 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1616 0.4200 0.3600 0.4000 +0.0600 0.8900 0.3300 Tower One Wireless Corp. TO 1140 0.0350 0.0350 0.0350 -0.0050 0.1100 0.0300 Tocvan Ventures Corp. TOC 355 0.1500 0.1300 0.1400 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 9736 0.0300 0.0250 0.0300 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1591 16.2000 15.7700 15.9200 -0.0200 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 42 3.3100 3.3000 3.3000 -0.0500 4.0000 2.2700 Talisker Resources Ltd. TSK 1419 0.2450 0.2350 0.2350 -0.0100 0.2600 0.0800 TruTrace Technologies Inc. TTT 888 0.0800 0.0700 0.0800 +0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 3605 0.0400 0.0350 0.0400 -0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 1378 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 30 0.0200 0.0200 0.0200 -0.0050 0.3400 0.0200 Ubique Minerals Limited UBQ 0 0.0450 0.0000 0.2000 0.0300 NameSilo Technologies Corp. URL 773 0.5000 0.5000 0.5000 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 3333 0.0700 0.0650 0.0650 0.0000 0.3100 0.0400 Ventura Cannabis and Wellness Corp. VCAN 411 0.2250 0.2050 0.2250 +0.0150 0.9700 0.1650 Velocity Data Inc. VCT 25 0.2000 0.2000 0.2000 0.0000 0.4900 0.0100 Top Strike Resources Corp. VENI 9 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 413 0.7700 0.7200 0.7600 +0.0600 2.1000 0.4850 Phivida Holdings Inc. VIDA 4173 0.1250 0.1000 0.1100 -0.0100 1.0300 0.1000 Vinergy Cannabis Capital Inc. VIN 200 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 10 0.0400 0.0400 0.0400 0.0000 0.1750 0.0400 Vireo Health International Inc. S.V. VREO 1368 1.4300 1.3000 1.3200 -0.0500 6.8700 1.2000 Versus Systems Inc. VS 790 0.2000 0.1850 0.2000 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1129 0.2700 0.2550 0.2550 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 79 0.1100 0.1000 0.1000 0.0000 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 25 0.3100 0.3000 0.3050 +0.0200 0.6400 0.2400 Winston Gold Corp. WGC 54 0.1100 0.1100 0.1100 0.0000 0.1700 0.0250 American Aires Inc. WIFI 325 0.4500 0.4150 0.4300 +0.0300 0.4700 0.2700 Wikileaf Technologies Inc. WIKI 49 0.0900 0.0900 0.0900 -0.0200 0.5000 0.0700 ICC International Cannabis Corp. WRLD.U 1760 0.0250 0.0200 0.0200 0.0000 0.5400 0.0200 Western Uranium & Vanadium Corp. WUC 35 1.0200 0.9500 0.9500 -0.0400 1.6900 0.6500 eXeBlock Technology Corporation XBLK 1990 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 MGX Minerals Inc. XMG 2836 0.0700 0.0600 0.0650 -0.0050 0.4700 0.0600 Canadian Overseas Petroleum Limited XOP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1097 0.9800 0.9700 0.9700 +0.0200 1.4200 0.7300 Exro Technologies Inc. XRO 310 0.3200 0.3150 0.3150 -0.0100 0.3900 0.1800 XORTX Therapeutics Inc. XRX 401 0.1700 0.1700 0.1700 +0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 650 0.2650 0.2300 0.2650 +0.0500 0.8000 0.1650 Zanzibar Gold Inc. ZBR 40 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.110 0.150 0.4500 0.1050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7000 0.4800 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.1000 0.0650 Australis Capital Inc. AUSA 0.480 0.480 1.4600 0.3200 Avarone Metals Inc. AVM 0.060 0.065 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.425 0.445 1.2000 0.1600 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.650 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.010 0.015 0.0700 0.0050 Pharmadrug Inc. BUZZ 0.025 0.030 0.3200 0.0250 Bexar Ventures Inc. BXV 1.000 0.0350 0.0300 Cautivo Mining Inc. CAI 0.095 0.145 0.2000 0.0800 CannAmerica Brands Corp. CANA 0.040 0.045 0.8800 0.0200 CAT Strategic Metals Corporation CAT 0.050 0.0800 0.0350 Green River Gold Corp. CCR 0.055 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 1.0300 0.1500 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 California Gold Mining Inc. CGM 0.315 0.345 0.7900 0.2300 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Canadian Metals Inc. CME 0.130 0.185 0.7000 0.1000 CENTR Brands Corp. CNTR 0.420 0.470 0.7800 0.4000 Canna-V-Cell Sciences Inc. CNVC 0.115 0.115 0.3400 0.1050 Crest Resources Inc. CRES 0.060 0.070 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. CRL 0.200 0.210 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 100.000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.030 0.1500 0.0100 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2100 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.300 0.350 0.4000 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.060 0.070 0.3450 0.0550 The Delma Group Inc. DLMA 0.950 0.990 2.5000 0.5100 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.015 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.190 0.250 0.5000 0.1700 EXMceuticals Inc. EXM 0.600 0.700 1.9700 0.7000 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Far Resources Ltd. FAT 0.035 0.040 0.1750 0.0300 First Energy Metals Limited FE 0.045 0.070 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.005 0.010 0.1800 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.150 0.190 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.160 0.165 0.3400 0.1300 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Gold Lion Resources Inc. GL 0.205 0.225 0.2400 0.1700 Go Metals Corp GOCO 0.050 0.070 0.2750 0.0500 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.010 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HeyBryan Media Inc. HEY 0.100 0.110 0.2500 0.0800 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT IMC International Mining Corp. IMCX 0.520 0.540 0.5800 0.3000 InnoCan Pharma Corporation INNO 0.140 0.200 0.4000 0.1800 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.055 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.010 0.015 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.085 0.165 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.035 0.070 0.2250 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.120 0.150 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.120 0.150 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.110 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.045 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.160 0.240 0.1950 0.1500 Northern Sphere Mining Corp. NSM 0.015 0.045 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.070 0.120 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.250 0.2900 0.0500 Orchid Ventures Inc. ORCD 0.040 0.050 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 0.240 0.245 0.4300 0.1600 Ovation Science Inc OVAT 0.255 0.280 0.6500 0.1350 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.025 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Planet 13 Holdings Inc. Wts PLTH.WT 0.160 0.200 0.8700 0.1600 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 75.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.500 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.035 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.060 0.085 0.1600 0.0650 QuestCap Inc. QSC 0.100 0.150 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.090 0.090 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.140 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.025 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.065 0.080 0.5500 0.0450 SBD Capital Corp. SBD 0.065 0.140 0.4500 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.285 0.290 0.5000 0.1100 Hydro66 Holdings Corp. SIX 0.175 0.200 0.7000 0.1550 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.030 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.210 0.230 3.1200 0.0850 Sona Nanotech Inc. SONA 0.130 0.145 0.3400 0.1250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.065 0.090 0.3700 0.0350 SponsorsOne Inc. SPO 0.040 0.060 0.1400 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.700 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 85.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.030 0.5000 0.0100 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0050 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 94.500 99.0000 92.0000 Tantalex Resources Corporation TTX 0.005 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.100 0.1900 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.290 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.060 0.070 0.3900 0.0500 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Vibe Bioscience Ltd. VIBE 0.090 0.105 0.9800 0.0900 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. VPH 0.340 0.350 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Veritas Pharma Inc. VRT 0.130 0.150 1.3000 0.1300 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.040 0.040 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.010 0.020 0.0500 0.0100 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.205 0.215 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.055 0.060 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.090 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.120 0.2000 0.0550 Trades: 13,958 Total Volume: 70,707,486 Total Value: $24,469,313 Advanced: 126 Declined: 96 Unchanged: 346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.