CNSX Trading Daily Market Summary December 16 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 221 6.0400 5.6000 5.7000 -0.1500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 42 0.2100 0.1800 0.1800 -0.0600 3.2900 0.1600 Alliance Growers Corp. ACG 1101 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2188 6.0000 5.2400 6.0000 +0.6900 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 5 0.6300 0.6300 0.6300 0.0000 0.7000 0.4800 Affinor Growers Inc. AFI 155 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1270 0.0300 0.0200 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2510 0.0550 0.0500 0.0550 +0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 440 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 32099 0.1400 0.1250 0.1250 -0.0150 0.8600 0.1250 Alternate Health Corp. AHG 1518 0.0950 0.0800 0.0950 +0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 7389 0.3100 0.2400 0.3100 +0.0650 0.7000 0.2100 Appia Energy Corp. API 50 0.1550 0.1550 0.1550 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 1700 0.0350 0.0250 0.0250 -0.0100 0.1500 0.0200 AREV Brands International Ltd. AREV 50 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0300 Armada Mercantile Ltd. ARM 7 0.0250 0.0000 0.5400 0.0250 Argo Gold Inc. ARQ 1180 0.1050 0.0900 0.0900 -0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 2 0.0800 0.0000 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 0 0.3300 0.0000 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 640 0.0500 0.0500 0.0500 0.0000 0.2700 0.0300 Aylen Capital Inc. AYL 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 140 12.3000 11.6500 11.6500 -0.3500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 2 2.8500 2.8500 2.8500 +0.1500 5.5000 2.0000 Body and Mind Inc. BAMM 1078 0.7000 0.6400 0.6500 -0.0300 3.7100 0.5100 Blueberries Medical Corp. BBM 4388 0.1000 0.0900 0.0900 -0.0100 0.8800 0.0850 Blockchain Foundry Inc BCFN 251 0.0450 0.0450 0.0450 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 0 0.2350 0.0000 0.9100 0.1100 Bird River Resources Inc. BDR 2290 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 7716 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 1514 0.0500 0.0400 0.0500 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 623 0.1650 0.1500 0.1500 -0.0100 0.5200 0.1200 BevCanna Enterprises Inc. BEV 1069 0.3600 0.2950 0.3300 -0.0200 1.0000 0.2600 Bhang Inc. BHNG 514 0.1200 0.0950 0.1050 -0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1803 0.0450 0.0350 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 666 1.7300 1.5100 1.7300 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 796 0.1900 0.1550 0.1700 -0.0200 0.8000 0.1550 Belgravia Capital International Inc. BLGV 1340 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 380 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 703 1.5700 1.5400 1.5700 +0.0400 1.5700 0.0650 Cannabix Technologies Inc. BLO 1311 0.4250 0.3800 0.3900 -0.0350 2.0900 0.3800 Blackhawk Resource Corp. BLR 5 0.0300 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 5 0.6000 0.6000 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 2546 0.1400 0.1300 0.1350 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2658 0.2300 0.2200 0.2200 -0.0100 0.9400 0.1650 21C Metals Inc. BULL 63 0.0750 0.0700 0.0750 -0.0050 0.2650 0.0650 BioMark Diagnostics Inc. BUX 565 0.2650 0.2600 0.2650 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 1668 0.0300 0.0250 0.0300 0.0000 0.3200 0.0250 FinCanna Capital Corp. CALI 1740 0.0800 0.0750 0.0750 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 71 0.0450 0.0450 0.0450 +0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 6462 0.2550 0.2400 0.2550 +0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 120 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 86 0.4000 0.4000 0.4000 +0.0100 0.7500 0.2500 Empower Clinics Inc CBDT 30 0.0400 0.0350 0.0400 0.0000 0.2250 0.0300 CB2 Insights Inc. CBII 4159 0.1100 0.0950 0.0950 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1091 0.1800 0.1600 0.1650 -0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 2867 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 4355 0.4350 0.4200 0.4350 0.0000 0.4400 0.2350 Cartier Iron Corporation CFE 110 0.0400 0.0300 0.0400 0.0000 0.1000 0.0300 California Gold Mining Inc. CGM 20 0.2900 0.2900 0.2900 0.0000 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 269 0.2500 0.2450 0.2450 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 392 0.7250 0.6900 0.7000 -0.0100 2.4500 0.6900 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 16 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 1417 0.1900 0.1800 0.1900 +0.0050 1.4600 0.1800 Chemistree Technology Inc. CHM 589 0.1500 0.1300 0.1300 -0.0100 0.7500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 500 0.0050 0.0050 0.0050 -0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 2310 0.1850 0.1600 0.1750 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 8953 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1213 0.0350 0.0200 0.0200 -0.0050 0.2700 0.0200 Cresco Labs Inc. CL 2952 8.8500 8.4600 8.5700 0.0000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 59 1.2900 1.0300 1.2800 +0.0300 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 802 0.3000 0.2900 0.2900 -0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 14034 0.0850 0.0700 0.0800 +0.0100 0.1800 0.0600 Canadian Metals Inc. CME 80 0.1500 0.1200 0.1200 +0.0050 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 295 0.1300 0.0900 0.0900 -0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 100 0.3550 0.3500 0.3500 -0.0100 1.8400 0.3500 CENTR Brands Corp. CNTR 10 0.4300 0.4300 0.4300 -0.0100 0.7800 0.4000 Codebase Ventures Inc. CODE 600 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1894 0.6800 0.5500 0.5500 -0.0300 4.0800 0.3700 Captor Capital Corp CPTR 395 0.2800 0.2400 0.2700 +0.0050 2.1000 0.2350 Corsurex Resource Corp. CRC 280 0.0300 0.0300 0.0300 -0.0150 0.0800 0.0200 Carl Data Solutions Inc. CRL 165 0.2150 0.2100 0.2150 +0.0100 0.2600 0.0550 Crop Infrastructure Corp. CROP 3762 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 815 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 35 0.5600 0.5200 0.5200 -0.1300 5.7000 0.5200 Cryptobloc Technologies Corp. CRYP 120 0.0150 0.0150 0.0150 -0.0150 0.1500 0.0100 Chemesis International Inc. CSI 7710 0.0850 0.0800 0.0850 0.0000 2.2800 0.0700 Curaleaf Holdings, Inc. CURA 3992 7.8200 7.2000 7.2500 -0.5400 15.7500 5.4300 Biocure Technology Inc. CURE 90 0.2100 0.2100 0.2100 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 60 0.0650 0.0650 0.0650 +0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 1673 0.7100 0.6500 0.6800 -0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 0 0.3000 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 3360 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 28 0.1150 0.1150 0.1150 +0.0100 0.2500 0.0833 DeepRock Minerals Inc. DEEP 2400 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0150 Draganfly Inc. DFLY 569 0.6000 0.5800 0.6000 +0.0200 0.8900 0.5000 Deer Horn Capital Inc. DHC 166 0.0600 0.0600 0.0600 +0.0050 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 1320 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 223 0.2050 0.1900 0.1950 -0.0050 1.2000 0.1900 The Delma Group Inc. DLMA 75 1.0000 0.9500 1.0000 0.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 640 0.0350 0.0200 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 340 0.3650 0.3600 0.3600 +0.0100 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 50 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 2272 0.4200 0.3600 0.3700 -0.0400 1.2500 0.3100 Nutritional High International Inc. EAT 10247 0.0450 0.0400 0.0450 0.0000 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 64 0.0350 0.0350 0.0350 0.0000 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 9 0.1650 0.1650 0.1650 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 1322 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0800 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 473 1.3900 1.3600 1.3700 -0.0200 1.7700 0.5900 Etruscus Resources Corp. ETR 15 0.2500 0.2500 0.2500 +0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 260 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 16 0.0250 0.0000 0.0650 0.0200 Explorex Resources Inc. EX 80 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 Eastern Zinc Corp. EZNC 2 0.0200 0.0000 0.2750 0.0150 Far Resources Ltd. FAT 3385 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 130 0.0150 0.0150 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 21 0.0450 0.0450 0.0450 -0.0200 0.1950 0.0350 4Front Ventures Corp. FFNT 956 0.5200 0.5000 0.5200 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 270 0.0400 0.0350 0.0400 0.0000 0.3500 0.0350 Media Central Corporation Inc FLYY 10 0.0650 0.0650 0.0650 -0.0100 0.2500 0.0550 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0200 0.0050 FogChain Corp FOG 80 0.0100 0.0100 0.0100 +0.0050 0.1800 0.0050 Flower One Holdings Inc. FONE 4985 1.0300 0.8400 0.9900 +0.1700 3.7500 0.6500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1450 85.0000 81.5000 85.0000 +10.0000 85.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 68 0.1500 0.1000 0.1000 +0.0300 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 315 0.1900 0.1600 0.1900 0.0000 0.4000 0.1500 GABY Inc. GABY 7198 0.0900 0.0700 0.0800 -0.0050 0.4750 0.0700 Graph Blockchain Inc GBLC 2401 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 78 0.1800 0.1700 0.1700 -0.0200 0.2400 0.1400 Generation Mining Limited GENM 3886 0.2800 0.2750 0.2800 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 1869 0.0450 0.0400 0.0400 -0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 18 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 245 0.0100 0.0050 0.0100 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 5016 0.9000 0.8400 0.8400 -0.0300 6.4000 0.8000 Green Growth Brands Inc. Wt GGB.WT 12 0.1600 0.1600 0.1600 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 334 0.0350 0.0300 0.0350 0.0000 0.1800 0.0300 Gold Lion Resources Inc. GL 465 0.2100 0.2000 0.2000 -0.0050 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 3499 0.0250 0.0200 0.0200 -0.0050 0.2050 0.0150 Golden Lake Exploration Inc. GLM 153 0.2000 0.2000 0.2000 0.0000 0.2000 0.0800 Go Metals Corp GOCO 5440 0.0500 0.0500 0.0500 0.0000 0.2750 0.0500 Goldrea Resources Corp. GOR 200 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 23 0.1000 0.1000 0.1000 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 5441 0.1000 0.0950 0.0950 0.0000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 425 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Getchell Gold Corp. GTCH 330 0.1250 0.1150 0.1150 -0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 1197 11.0100 10.6300 10.6500 -0.2000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1574 3.1900 3.0200 3.1200 +0.0200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 9215 0.2200 0.1850 0.2000 +0.0200 0.2400 0.0500 Harborside Inc. HBOR 214 0.8400 0.7600 0.7600 -0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 760 0.1100 0.1000 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 535 0.1700 0.1700 0.1700 -0.0200 0.3000 0.1500 Hi Ho Silver Resources Inc. HHS 26 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 High Tide Inc. HITI 4321 0.1900 0.1750 0.1750 -0.0150 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 370 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2443 0.1400 0.1300 0.1350 -0.0050 0.2200 0.0900 Hello Pal International Inc. HP 8 0.0900 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 2389 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1545 8.0000 6.2000 7.1000 +1.3000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2504 1.7400 1.6300 1.7400 +0.0800 8.2000 1.4900 International Battery Metals Ltd. IBAT 1744 0.1500 0.1450 0.1500 +0.0300 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 1587 0.1500 0.1400 0.1450 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 3 0.0400 0.0000 0.3000 0.0200 IM Cannabis Corp. IMCC 1431 0.4200 0.3800 0.4100 +0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 0 0.5500 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 913 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0450 International Cannabrands Inc. INCB 3240 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 241 1.1700 1.0300 1.1700 +0.0300 15.9500 0.5100 Ionic Brands Corp. IONC 3630 0.0350 0.0300 0.0300 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 4584 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 7760 0.3400 0.3200 0.3250 -0.0050 0.4800 0.2500 Irving Resources Inc. IRV 183 2.9900 2.9400 2.9400 -0.0600 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 3337 0.1200 0.1050 0.1200 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 156 0.1900 0.1750 0.1750 -0.0050 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 160 0.0400 0.0400 0.0400 +0.0050 0.1950 0.0350 Lotus Ventures Inc. J 230 0.1500 0.1500 0.1500 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2829 0.0350 0.0250 0.0250 -0.0050 0.4550 0.0250 JDF Explorations Inc. JDF 600 0.2950 0.2900 0.2950 -0.0050 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 312 2.0000 1.8200 1.8800 +0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 1035 0.1550 0.1400 0.1450 -0.0050 0.9400 0.1400 Dizun International Enterprises Inc. KDZ 3591 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 105 0.6100 0.5900 0.6000 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 3060 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 4 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 1175 0.5100 0.5000 0.5100 -0.0200 0.5400 0.1100 Leocor Ventures Inc LECR 100 0.1100 0.1100 0.1100 -0.0200 0.1400 0.1000 Liberty Health Sciences Inc. LHS 3064 0.6600 0.6100 0.6100 -0.0500 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 12803 0.0950 0.0750 0.0800 +0.0300 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 170 0.0750 0.0700 0.0700 -0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 9500 0.0700 0.0600 0.0650 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 1008 0.0700 0.0700 0.0700 0.0000 0.2900 0.0700 Lexington Biosciences Inc. LNB 0 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 474 0.0900 0.0800 0.0900 +0.0050 0.2850 0.0450 Cannara Biotech Inc. LOVE 14484 0.1450 0.1300 0.1350 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 372 0.5200 0.4850 0.5200 +0.0350 2.2500 0.4800 McLaren Resources Inc. MCL 1064 0.0350 0.0250 0.0350 +0.0100 0.0500 0.0100 MustGrow Biologics Corp. MGRO 327 0.6200 0.6000 0.6000 -0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 236 0.1250 0.1100 0.1100 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 52 0.1500 0.1500 0.1500 +0.0100 0.1950 0.0050 Mich Resources Ltd MICH 200 0.4500 0.4400 0.4400 +0.0300 0.5000 0.0750 Minera IRL Limited MIRL 90 0.1250 0.1250 0.1250 -0.0100 0.1900 0.0500 Mistango River Resources Inc. MIS 1350 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 281 0.1500 0.1400 0.1400 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 1070 0.2500 0.2200 0.2200 +0.0200 5.5000 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23889 1.0000 0.8400 0.9300 +0.0800 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 857 0.1400 0.1150 0.1200 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 4327 0.0450 0.0350 0.0400 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 160 0.0750 0.0700 0.0700 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 21005 0.6500 0.5000 0.6500 +0.1000 0.6500 0.2800 MPV Exploration Inc MPV 10 0.1100 0.1100 0.1100 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 112 0.4150 0.4000 0.4000 0.0000 1.2300 0.3850 Marble Financial Inc. MRBL 10 0.2250 0.2250 0.2250 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 660 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 1428 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 700 0.0850 0.0800 0.0850 0.0000 0.1650 0.0250 Micron Waste Technologies Inc MWM 1844 0.1200 0.1200 0.1200 0.0000 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 2232 0.1200 0.1100 0.1150 0.0000 0.6800 0.1000 Meryllion Resources Corporation MYR 5 0.0100 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1584 0.0650 0.0600 0.0600 -0.0050 0.9800 0.0600 North Bud Farms Inc. NBUD 163 0.1900 0.1800 0.1800 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 115 0.2550 0.2350 0.2350 -0.0250 1.4500 0.2050 Nerds On Site Inc. NERD 1870 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 4 0.1950 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 796 0.1150 0.1050 0.1150 +0.0050 0.7800 0.1050 Victory Nickel Inc. NI 140 0.0250 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 2642 0.2900 0.1650 0.2200 +0.0300 3.1500 0.1650 Northern Lights Resources Corp. NLR 300 0.0400 0.0400 0.0400 -0.0150 0.0700 0.0200 Plaintree Systems Inc. NPT 7 0.0800 0.0800 0.0800 -0.0300 0.2600 0.0700 MegumaGold Corp NSAU 120 0.1600 0.1600 0.1600 +0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 830 0.0600 0.0500 0.0600 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1392 1.9800 1.7400 1.7500 +0.0500 3.1700 0.4700 Nuran Wireless Inc. NUR 100 0.0550 0.0550 0.0550 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 3219 0.0450 0.0450 0.0450 0.0000 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 10 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 9427 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2393 4.9800 4.7400 4.8700 +0.0800 13.1000 3.5000 Permex Petroleum Corporation OIL 780 0.0350 0.0300 0.0300 -0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 949 0.3050 0.2850 0.2900 0.0000 0.8300 0.2600 Organic Potash Corporation OPC 890 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 1870 0.0400 0.0350 0.0400 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 290 0.0500 0.0450 0.0500 +0.0200 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 55 0.2400 0.2400 0.2400 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 2670 0.0700 0.0650 0.0650 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 90 0.2550 0.2550 0.2550 -0.0250 0.6500 0.1350 One World Lithium Inc. OWLI 630 0.0950 0.0850 0.0850 -0.0100 0.2800 0.0800 Provenance Gold Corp. PAU 95 0.1500 0.1350 0.1500 +0.0100 0.2300 0.1000 PUDO Inc. PDO 15 0.5500 0.5000 0.5000 -0.1000 1.1400 0.3500 Premier Health Group Inc. PHGI 390 0.2900 0.2850 0.2850 -0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 84 0.4500 0.4350 0.4500 +0.0150 1.1700 0.4000 ParcelPal Technology Inc. PKG 995 0.1150 0.0950 0.1100 +0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 5469 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 552 2.0400 1.9600 2.0000 -0.0300 3.6000 1.1900 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.2050 0.2050 0.2050 +0.0450 0.8700 0.1600 Plus Products Inc PLUS 493 1.7500 1.6600 1.7200 +0.1000 7.9700 1.4000 Peloton Minerals Corporation PMC 100 0.1000 0.0950 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 2008 0.0300 0.0250 0.0250 -0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 43585 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 290 0.4400 0.3750 0.4300 +0.0550 0.7400 0.3500 Platinex Inc. PTX 1500 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 World Class Extractions Inc. PUMP 8806 0.0700 0.0600 0.0650 -0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 932 0.3000 0.2800 0.2950 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 304 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Quinsam Capital Corporation QCA 3434 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0900 Ramm Pharma Corp. RAMM 1930 0.9000 0.8000 0.9000 +0.1000 0.9000 0.4500 Rockcliff Metals Corporation RCLF 141 0.0700 0.0650 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 1275 0.1850 0.1750 0.1850 -0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 244 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 2815 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 1359 0.2900 0.2500 0.2700 +0.0150 0.6400 0.0550 Rise Gold Corp. RISE 70 0.5500 0.5000 0.5000 -0.0500 0.5500 0.0550 RIWI Corp. RIW 50 2.4000 2.3500 2.3500 -0.0500 3.5000 1.3100 Rockshield Capital Corp. RKS 290 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 150 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 Rubicon Organics Inc. ROMJ 236 1.6000 1.5000 1.5300 +0.0300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 5429 0.1250 0.1200 0.1200 0.0000 0.7500 0.0900 Rift Valley Resources Corp. RVR 1250 0.0500 0.0450 0.0450 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 417 0.0250 0.0250 0.0250 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 200 0.0800 0.0800 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 5183 0.0550 0.0450 0.0500 -0.0050 0.8300 0.0450 SBD Capital Corp. SBD 10 0.0700 0.0650 0.0700 -0.0500 0.4500 0.0500 Security Devices International Inc. SDZ 390 0.2500 0.2450 0.2500 0.0000 0.2550 0.1200 Sensor Technologies Inc. SENS 3 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 2727 0.2050 0.1800 0.2050 +0.0250 0.2950 0.0200 Sharc International Systems Inc. SHRC 386 0.0750 0.0700 0.0700 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 27 0.2850 0.2850 0.2850 -0.0050 0.5000 0.1100 Sitka Gold Corp. SIG 315 0.1950 0.1900 0.1900 -0.0050 0.2000 0.0400 Sire Bioscience Inc. SIRE 2992 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0200 Hydro66 Holdings Corp. SIX 310 0.2200 0.1800 0.2000 +0.0200 0.7000 0.1550 SLANG Worldwide Inc. SLNG 8661 0.3900 0.3750 0.3750 -0.0200 2.9000 0.3600 Sunniva Inc. SNN 4491 0.2600 0.2300 0.2450 +0.0050 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 100 0.2100 0.2000 0.2000 -0.0300 3.1200 0.0850 SOL Global Investments Corp. SOL 696 0.4600 0.4350 0.4450 -0.0250 4.1300 0.3800 Sona Nanotech Inc. SONA 85 0.1300 0.1200 0.1200 -0.0100 0.3400 0.1200 Organic Flower Investments Group Inc. SOW 8152 0.0700 0.0650 0.0650 -0.0050 0.6100 0.0650 Silver Phoenix Resources Inc. SP 0 0.1200 0.0000 0.2000 0.1200 Spey Resources Corp. SPEY 5 0.0300 0.0000 0.1100 0.0300 Spearmint Resources Inc. SPMT 310 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 3431 0.2200 0.2050 0.2200 -0.0050 1.0800 0.1850 Shamrock Enterprises Inc. SRS 240 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 59 1.1300 1.1200 1.1200 +0.0200 3.5800 1.0700 StillCanna Inc. STIL 939 0.2850 0.2600 0.2600 -0.0200 1.6400 0.2500 Starrex International Ltd. STX 50 0.7000 0.7000 0.7000 -0.1000 1.4900 0.6500 Wildflower Brands Inc. SUN 87 0.1900 0.1900 0.1900 -0.0100 0.9300 0.1850 GlobeX Data Ltd. SWIS 10 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3413 0.1000 0.0800 0.1000 +0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 264 0.0450 0.0450 0.0450 +0.0100 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 380 1.3500 1.2000 1.2900 +0.0900 1.3500 0.0950 Taku Gold Corp. TAK 25 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 881 0.7100 0.6500 0.6600 -0.0500 7.7900 0.3750 Terra Nova Resources Inc. TENO 20 0.0300 0.0300 0.0300 0.0000 0.0900 0.0300 Terranueva Corporation TEQ 448 0.3900 0.3000 0.3250 +0.0550 1.7500 0.2000 TerrAscend Corp. TER 616 2.6000 2.4200 2.4200 -0.0300 9.1800 2.3100 Trichome Financial Corp. TFC 66 0.8000 0.8000 0.8000 +0.8000 0.8000 0.8000 Taiga Gold Corp TGC 58 0.0850 0.0850 0.0850 -0.0150 0.1350 0.0600 1933 Industries Inc. TGIF 4125 0.2100 0.2000 0.2050 0.0000 0.6200 0.1950 1933 Industries Inc. Wts. TGIF.WT 15 0.0650 0.0650 0.0650 0.0000 0.2500 0.0600 THC Biomed Intl Ltd THC 1473 0.1550 0.1450 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 5187 0.3750 0.3550 0.3700 +0.0100 4.0000 0.2300 Cansortium Inc. TIUM.U 1528 0.4400 0.4000 0.4000 -0.0250 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 607 0.0200 0.0100 0.0200 -0.0050 0.5000 0.0100 Tracker Ventures Corp. TKR 1 0.0450 0.0000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 4.7600 4.7600 4.7600 -0.4400 5.5000 3.5000 Tartisan Nickel Corp. TN 11 0.1000 0.1000 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1074 0.4250 0.3800 0.3900 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 100 0.0300 0.0300 0.0300 -0.0050 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 1000 0.0350 0.0300 0.0300 0.0000 0.3200 0.0250 Enertopia Corp. TOP 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1872 16.5000 15.6500 15.6900 -0.2300 21.6500 9.1000 Trulieve Cannabis Corp. TRUL.WT 8 3.3000 3.1500 3.1500 -0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 1786 0.2500 0.2300 0.2500 +0.0150 0.2600 0.0800 TruTrace Technologies Inc. TTT 3518 0.0800 0.0650 0.0750 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 1420 0.0400 0.0400 0.0400 0.0000 0.2350 0.0300 United Battery Metals Corp. UBM 231 0.0350 0.0250 0.0350 +0.0150 0.3400 0.0200 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1245 0.5200 0.5000 0.5200 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 892 0.0650 0.0650 0.0650 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 215 0.0600 0.0550 0.0550 -0.0050 0.3900 0.0500 Ventura Cannabis and Wellness Corp. VCAN 247 0.2400 0.2300 0.2400 +0.0150 0.9700 0.1650 Top Strike Resources Corp. VENI 0 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 755 0.8200 0.7800 0.8100 +0.0500 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 0 0.1050 0.0000 0.9800 0.0900 Phivida Holdings Inc. VIDA 2764 0.1150 0.0950 0.1000 -0.0100 1.0300 0.0950 Vinergy Cannabis Capital Inc. VIN 85 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 3577 0.0400 0.0400 0.0400 0.0000 0.1750 0.0400 Valeo Pharma Inc. VPH 220 0.3700 0.3500 0.3500 +0.0300 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1567 1.3900 1.2300 1.2800 -0.0400 6.8700 1.2000 Veritas Pharma Inc. VRT 217 0.2100 0.1500 0.2100 0.0000 1.3000 0.1300 Versus Systems Inc. VS 2290 0.2000 0.1900 0.1900 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 903 0.2600 0.2400 0.2550 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 279 0.1100 0.1000 0.1050 +0.0050 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 5 0.3000 0.3000 0.3000 -0.0050 0.6400 0.2400 Winston Gold Corp. WGC 513 0.1100 0.0950 0.1050 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 1052 0.4200 0.3950 0.3950 -0.0350 0.4700 0.2700 Wikileaf Technologies Inc. WIKI 20 0.0900 0.0900 0.0900 0.0000 0.5000 0.0700 ICC International Cannabis Corp. WRLD.U 3476 0.0250 0.0200 0.0200 0.0000 0.5400 0.0200 Winston Resources Inc. WRW 2935 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 16 0.9300 0.9300 0.9300 -0.0200 1.6900 0.6500 eXeBlock Technology Corporation XBLK 15 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 MGX Minerals Inc. XMG 910 0.0700 0.0600 0.0600 -0.0050 0.4700 0.0600 Canadian Overseas Petroleum Limited XOP 6 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 546 0.9700 0.9300 0.9500 -0.0200 1.4200 0.7300 Exro Technologies Inc. XRO 1012 0.3250 0.3050 0.3100 -0.0050 0.3900 0.1800 XORTX Therapeutics Inc. XRX 595 0.1700 0.1500 0.1600 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 290 0.2700 0.2550 0.2600 -0.0050 0.8000 0.1650 Kootenay Zinc Corp. ZNK 25 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0500 ZTEST Electronics Inc. ZTE 21 0.1100 0.1100 0.1100 +0.0150 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0200 American Battery Metals Corp. ABC 0.120 0.140 0.4500 0.1050 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.230 0.240 0.6900 0.2000 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.0950 0.0650 Australis Capital Inc. AUSA 0.470 0.470 1.4600 0.3200 Avarone Metals Inc. AVM 0.055 0.070 0.1500 0.0350 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.035 0.085 0.3500 0.0300 Benchmark Botanics Inc. BBT 0.405 0.445 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.060 0.070 0.1250 0.0300 Bullfrog Gold Corp. BFG 0.145 0.160 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.010 0.015 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.005 7.0000 0.0500 Bexar Ventures Inc. BXV 1.000 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.150 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.030 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.050 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 0.9900 0.1500 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.160 0.160 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Crest Resources Inc. CRES 0.060 0.070 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 75.000 100.000 94.7500 65.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 Deveron UAS Corp. DVR 0.170 0.200 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.005 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 EXMceuticals Inc. EXM 0.600 0.750 1.9700 0.7000 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.500 70.000 143.5500 58.5100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Gallagher Security Corp. GLL 0.075 0.120 1.0500 0.0450 Golden Opportunity Resources Corp. GOOP 0.105 0.130 0.1050 0.1000 Grand Peak Capital Corp. GPK 0.030 0.460 0.4700 0.0333 Graphite Energy Corp. GRE 0.005 1.3500 0.2000 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.160 1.200 1.3100 0.5000 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.040 0.1000 0.0250 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.160 0.220 0.4000 0.1800 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.250 0.270 0.4500 0.2450 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.055 0.2900 0.0500 StartMonday Technology Corp. JOB 0.060 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.035 0.070 0.2250 0.0200 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.005 0.010 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.060 0.110 0.1500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.120 0.150 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.130 0.150 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MedXtractor Corp. MXT 0.050 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 33.000 38.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.150 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.400 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.045 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.070 0.180 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.130 0.240 0.3100 0.0200 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 POSaBIT Systems Corporation PBIT 0.035 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 73.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.500 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.035 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.340 0.350 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.060 0.085 0.1600 0.0650 QuestCap Inc. QSC 0.105 0.150 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 RISE Life Science Corp. RLSC 0.010 0.015 0.2900 0.0100 Tidal Royalty Corp. RLTY.U 0.220 0.220 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.350 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.155 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.025 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Spacefy Inc. SPFY 0.065 0.090 0.3700 0.0350 SponsorsOne Inc. SPO 0.040 0.060 0.1400 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.090 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.075 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 85.000 121.3200 60.0000 EGF Theramed Health Corp. TMED 1.150 1.400 25.0000 0.6400 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 93.000 94.750 99.0000 92.0000 Tantalex Resources Corporation TTX 0.005 0.015 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Ubique Minerals Limited UBQ 0.010 0.040 0.2000 0.0300 Upco International Inc UPCO 0.080 0.095 0.1900 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.140 0.1500 0.1000 Velocity Data Inc. VCT 0.200 0.340 0.4900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.015 0.015 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.210 0.235 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0850 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.100 0.105 0.3150 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 15,893 Total Volume: 62,394,222 Total Value: $27,563,360 Advanced: 106 Declined: 136 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.