CNSX Trading Daily Market Summary December 17 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 350 0.0200 0.0150 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 4 0.1200 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 55 6.0000 5.6900 5.8000 +0.1000 18.0900 4.1100 Alliance Growers Corp. ACG 173 0.0200 0.0150 0.0150 -0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2011 6.5700 5.8000 6.5500 +0.5500 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 12 0.6400 0.6300 0.6400 +0.0100 0.7000 0.4800 Affinor Growers Inc. AFI 50 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 5 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1437 0.0600 0.0500 0.0550 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 29486 0.1250 0.1150 0.1200 -0.0050 0.8600 0.1150 Agrios Global Holdings Ltd. AGRO 302 0.2200 0.2200 0.2200 +0.0200 0.6900 0.2000 Alternate Health Corp. AHG 2819 0.1200 0.0950 0.1100 +0.0150 0.8400 0.0750 AJN Resources Inc. AJN 280 0.1800 0.1800 0.1800 -0.1700 0.3500 0.0500 AMPD Ventures Inc. AMPD 1046 0.2950 0.2550 0.2550 -0.0550 0.7000 0.2100 Advantagewon Oil Corp. AOC 2062 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 11 0.1550 0.1550 0.1550 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 80 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 1720 0.0400 0.0350 0.0400 0.0000 0.4200 0.0300 Argo Gold Inc. ARQ 200 0.0950 0.0950 0.0950 +0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 10 0.1000 0.1000 0.1000 +0.0200 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 3175 0.0500 0.0500 0.0500 0.0000 0.2700 0.0300 Avarone Metals Inc. AVM 150 0.0500 0.0500 0.0500 -0.0200 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 236 11.7100 11.2400 11.6800 +0.0300 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 27 2.9500 2.5200 2.7500 -0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 370 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2371 0.6500 0.5800 0.6000 -0.0500 3.7100 0.5100 Blueberries Medical Corp. BBM 155 0.0950 0.0950 0.0950 +0.0050 0.8800 0.0850 Blockchain Foundry Inc BCFN 625 0.0550 0.0400 0.0400 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 270 0.2100 0.2100 0.2100 -0.0250 0.9100 0.1100 Bird River Resources Inc. BDR 2000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 28253 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 465 0.0550 0.0400 0.0500 0.0000 0.2900 0.0200 BetterLife Pharma Inc. BETR 719 0.1650 0.1200 0.1500 0.0000 0.5200 0.1200 BevCanna Enterprises Inc. BEV 1306 0.3300 0.2850 0.3000 -0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 50 0.1450 0.1400 0.1400 -0.0100 0.2300 0.1200 Braingrid Limited BGRD 5 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 2539 0.1050 0.0950 0.0950 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 347 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 240 1.6700 1.5800 1.6100 -0.1200 3.0000 0.6500 Biome Grow Inc. BIO 197 0.1800 0.1700 0.1800 +0.0100 0.8000 0.1550 Belgravia Capital International Inc. BLGV 157 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 400 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 884 1.5900 1.5500 1.5800 +0.0100 1.5900 0.0650 Cannabix Technologies Inc. BLO 1993 0.3950 0.3600 0.3650 -0.0250 2.0900 0.3600 Blackhawk Resource Corp. BLR 6 0.0300 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 5 0.6000 0.6000 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 605 0.1350 0.1250 0.1350 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 5724 0.2200 0.2000 0.2150 -0.0050 0.9400 0.1650 Bluesky Digital Assets Corp. BTC 2910 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 180 0.0800 0.0750 0.0750 0.0000 0.2650 0.0650 BioMark Diagnostics Inc. BUX 50 0.2650 0.2650 0.2650 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 2802 0.0250 0.0250 0.0250 -0.0050 0.3200 0.0250 FinCanna Capital Corp. CALI 14783 0.0800 0.0750 0.0800 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 30 0.0450 0.0350 0.0450 0.0000 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 6120 0.2600 0.2400 0.2500 -0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 270 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 252 0.3800 0.3500 0.3800 -0.0200 0.7500 0.2500 Empower Clinics Inc CBDT 730 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0300 CB2 Insights Inc. CBII 1140 0.0950 0.0950 0.0950 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1387 0.1750 0.1650 0.1750 +0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 7100 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1515 0.4300 0.4000 0.4200 -0.0150 0.4400 0.2350 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 28080 0.0300 0.0250 0.0300 -0.0100 0.1000 0.0250 California Gold Mining Inc. CGM 20 0.2850 0.2800 0.2800 -0.0100 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 687 0.2450 0.2400 0.2400 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 93 0.7000 0.6800 0.6800 -0.0200 2.4500 0.6800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 360 0.0100 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 2011 0.1950 0.1750 0.1900 0.0000 1.4600 0.1750 Citation Growth Corp. Wts. CGRO.WT 400 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 546 0.1300 0.1250 0.1300 0.0000 0.7500 0.1050 Choom Holdings Inc. CHOO 5744 0.1750 0.1500 0.1550 -0.0200 0.8700 0.1400 Canada House Wellness Group Inc. CHV 2500 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 2442 0.0500 0.0350 0.0500 +0.0300 0.2700 0.0200 Cresco Labs Inc. CL 5123 8.6000 7.7600 8.1400 -0.4300 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 28 1.3000 1.2700 1.2700 -0.0100 2.0000 0.9600 CLS Holdings USA, Inc. CLSH 50 0.3000 0.3000 0.3000 +0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 12159 0.0800 0.0650 0.0650 -0.0150 0.1800 0.0600 Canadian Metals Inc. CME 0 0.1200 0.0000 0.7000 0.1000 CannaOne Technologies Inc CNNA 303 0.3500 0.3500 0.3500 0.0000 1.8400 0.3500 CENTR Brands Corp. CNTR 405 0.4100 0.4000 0.4000 -0.0300 0.7800 0.4000 International Cobalt Corp CO 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 158 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 843 0.5700 0.5300 0.5500 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 106 0.2550 0.2550 0.2550 -0.0150 2.1000 0.2350 Crest Resources Inc. CRES 40 0.0600 0.0600 0.0600 0.0000 0.1550 0.0600 Carl Data Solutions Inc. CRL 989 0.2100 0.2000 0.2000 -0.0150 0.2600 0.0550 Crop Infrastructure Corp. CROP 1338 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 180 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 133 0.5000 0.4200 0.4200 -0.1000 5.7000 0.4200 Cryptologic Corp. 8% 30JUN20 CRY.DB 10 75.0000 75.0000 75.0000 +10.0000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 160 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 14051 0.0800 0.0600 0.0750 -0.0100 2.2800 0.0600 Curaleaf Holdings, Inc. CURA 3401 7.3100 7.0000 7.1000 -0.1500 15.7500 5.4300 City View Green Holdings Inc. CVGR 750 0.0650 0.0650 0.0650 0.0000 0.4650 0.0500 C21 Investments Inc. CXXI 1527 0.7200 0.6600 0.6800 0.0000 2.5200 0.4500 Data Deposit Box Inc. DDB 1800 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 407 0.1050 0.1000 0.1000 -0.0150 0.2500 0.0833 DeepRock Minerals Inc. DEEP 3158 0.0650 0.0300 0.0650 +0.0350 0.0950 0.0150 Draganfly Inc. DFLY 127 0.6300 0.6000 0.6300 +0.0300 0.8900 0.5000 Deer Horn Capital Inc. DHC 8 0.0600 0.0000 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 530 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1173 0.2050 0.1900 0.1950 0.0000 1.2000 0.1900 Rapid Dose Therapeutics Corp. DOSE 442 0.3500 0.3400 0.3500 -0.0100 1.3300 0.2900 Deveron UAS Corp. DVR 200 0.2000 0.2000 0.2000 +0.0100 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 830 0.3800 0.3400 0.3800 +0.0100 1.2500 0.3100 Nutritional High International Inc. EAT 17651 0.0450 0.0350 0.0400 -0.0050 0.3550 0.0300 Eurogas International Inc. EI 2 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 20 0.1550 0.1550 0.1550 -0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 1199 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 3367 0.1150 0.0850 0.1150 +0.0350 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 459 1.3900 1.3300 1.3500 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 768 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 38 0.0200 0.0150 0.0150 -0.0100 0.0650 0.0150 Explorex Resources Inc. EX 20 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 Fandom Sports Media Corp. FDM 1165 0.0150 0.0100 0.0150 0.0000 0.1200 0.0100 First Energy Metals Limited FE 120 0.0450 0.0450 0.0450 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1053 0.5300 0.5100 0.5100 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 860 0.0400 0.0350 0.0350 -0.0050 0.3500 0.0350 Media Central Corporation Inc FLYY 358 0.0650 0.0650 0.0650 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 5 0.1450 0.1450 0.1450 +0.0100 0.3100 0.1350 FogChain Corp FOG 520 0.0100 0.0050 0.0100 0.0000 0.1800 0.0050 Flower One Holdings Inc. FONE 2204 1.0600 0.9200 0.9300 -0.0600 3.7500 0.6500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1840 89.0000 80.0000 83.0000 -2.0000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 18 0.1300 0.1300 0.1300 +0.0300 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.2300 0.2300 0.2300 +0.0400 0.4000 0.1500 Fox River Resources Corporation FOX 70 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 1525 0.0850 0.0750 0.0850 +0.0050 0.4750 0.0700 Graph Blockchain Inc GBLC 1870 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Generation Mining Limited GENM 968 0.2900 0.2600 0.2700 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 688 0.0450 0.0350 0.0400 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 12 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 222 0.0100 0.0050 0.0050 -0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 7277 0.8500 0.7700 0.7700 -0.0700 6.4000 0.7700 Global Hemp Group Inc. GHG 380 0.0350 0.0300 0.0300 -0.0050 0.1800 0.0300 Gold Lion Resources Inc. GL 525 0.2150 0.2100 0.2150 +0.0150 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 13434 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 Goldrea Resources Corp. GOR 388 0.0600 0.0450 0.0600 +0.0100 0.1050 0.0300 Grand Peak Capital Corp. GPK 70 0.4600 0.0300 0.0300 -0.4400 0.4700 0.0300 GreenStar Biosciences Corp. GSTR 3773 0.1000 0.0950 0.0950 0.0000 0.3000 0.0800 Getchell Gold Corp. GTCH 200 0.1150 0.1150 0.1150 0.0000 0.4500 0.0550 Green Thumb Industries Inc. GTII 1899 10.8500 10.4600 10.5200 -0.1300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2975 3.0900 2.7000 2.9000 -0.2200 14.5000 2.7000 Harrys Manufacturing Inc. HARY 6317 0.2250 0.2050 0.2250 +0.0250 0.2400 0.0500 Harborside Inc. HBOR 639 0.7800 0.6600 0.7000 -0.0600 6.2800 0.5000 HeyBryan Media Inc. HEY 5 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Heritage Global Inc. HGP 3 1.1600 1.1600 1.1600 +0.1200 1.3100 0.5000 High Tide Inc. HITI 4403 0.1850 0.1700 0.1750 0.0000 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 950 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1653 0.1500 0.1350 0.1400 +0.0050 0.2200 0.0900 Hello Pal International Inc. HP 2800 0.0950 0.0550 0.0950 +0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 665 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 642 7.9200 7.4100 7.6000 +0.5000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2382 1.8000 1.6800 1.7400 0.0000 8.2000 1.4900 International Battery Metals Ltd. IBAT 515 0.1500 0.1500 0.1500 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 1247 0.1650 0.1400 0.1650 +0.0200 0.5600 0.1350 ThreeD Capital Inc. IDK 2398 0.0450 0.0400 0.0400 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 270 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 IM Cannabis Corp. IMCC 812 0.4100 0.3800 0.4000 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 110 0.5200 0.5000 0.5000 -0.0500 0.5800 0.3000 International Cannabrands Inc. INCB 2468 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 56 1.1900 1.0700 1.0700 -0.1000 15.9500 0.5100 InnoCan Pharma Corporation INNO 50 0.1600 0.1600 0.1600 -0.0400 0.4000 0.1600 Intellabridge Technology Corporation INTL 100 0.0200 0.0200 0.0200 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 2690 0.0300 0.0250 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 340 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 12912 0.3500 0.3200 0.3350 +0.0100 0.4800 0.2500 Irving Resources Inc. IRV 622 3.0100 2.9100 2.9500 +0.0100 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1875 0.1200 0.1150 0.1150 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1729 0.1800 0.1650 0.1700 -0.0050 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 150 0.0400 0.0400 0.0400 0.0000 0.1950 0.0350 Izotropic Corporation IZO 5 0.2700 0.2700 0.2700 +0.0250 0.4500 0.2450 Lotus Ventures Inc. J 1497 0.1450 0.1350 0.1400 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 10174 0.0300 0.0250 0.0250 0.0000 0.4550 0.0250 JDF Explorations Inc. JDF 165 0.2750 0.2750 0.2750 -0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 396 1.8700 1.7500 1.7800 -0.1000 2.0000 1.4500 Koios Beverage Corp. KBEV 163 0.1500 0.1450 0.1450 0.0000 0.9400 0.1400 Kontrol Energy Corp. KNR 286 0.6100 0.6000 0.6000 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 70 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 2 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 1345 0.5500 0.5000 0.5400 +0.0300 0.5500 0.1100 Liberty Health Sciences Inc. LHS 10899 0.6200 0.5600 0.5700 -0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 6467 0.0850 0.0600 0.0600 -0.0200 0.2350 0.0350 LeanLife Health Inc. LLP 7201 0.0750 0.0650 0.0750 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 641 0.0700 0.0700 0.0700 0.0000 0.2900 0.0700 Lexington Biosciences Inc. LNB 0 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 330 0.0900 0.0800 0.0800 -0.0100 0.2750 0.0450 Cannara Biotech Inc. LOVE 5663 0.1350 0.1300 0.1300 -0.0050 0.3450 0.0950 Luxxfolio Holdings Inc. LUXX 20 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 573 0.5000 0.4850 0.5000 -0.0200 2.2500 0.4800 McLaren Resources Inc. MCL 2850 0.0350 0.0200 0.0300 -0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 295 0.6500 0.6200 0.6200 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 48 0.1150 0.1150 0.1150 +0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 58 0.1500 0.1400 0.1400 -0.0100 0.1950 0.0050 Mich Resources Ltd MICH 100 0.4400 0.4400 0.4400 0.0000 0.5000 0.0750 True Leaf Brands Inc. MJ 579 0.1400 0.1150 0.1200 -0.0200 0.6400 0.1050 MJardin Group, Inc. MJAR 1205 0.2250 0.1950 0.1950 -0.0250 5.5000 0.1400 Global Health Clinics Ltd. MJRX 1599 0.0150 0.0050 0.0150 +0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18439 0.9700 0.7900 0.8300 -0.1000 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 2894 0.1100 0.0800 0.1000 -0.0200 0.9600 0.0600 Metalo Manufacturing Inc. MMI 220 0.1200 0.1000 0.1000 -0.1800 0.4000 0.1000 Matica Enterprises Inc. MMJ 1816 0.0450 0.0400 0.0450 +0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 3100 0.1350 0.1350 0.1350 -0.0150 0.1500 0.1200 Miramont Resources Corp. MONT 650 0.0750 0.0700 0.0700 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 9733 0.6500 0.5300 0.6200 -0.0300 0.6500 0.2800 MPV Exploration Inc MPV 50 0.0800 0.0800 0.0800 -0.0300 0.1800 0.0600 MPX International Corporation MPXI 474 0.4050 0.3800 0.4000 0.0000 1.2300 0.3800 Marble Financial Inc. MRBL 99 0.2150 0.2050 0.2050 -0.0200 0.3250 0.1550 Monterey Minerals Inc. MREY 130 0.0550 0.0550 0.0550 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 838 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 729 0.0950 0.0850 0.0900 +0.0050 0.1650 0.0250 Micron Waste Technologies Inc MWM 442 0.1300 0.1150 0.1200 0.0000 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 802 0.1200 0.1100 0.1150 0.0000 0.6800 0.1000 Meryllion Resources Corporation MYR 100 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 1561 0.0600 0.0600 0.0600 0.0000 0.9800 0.0600 North Bud Farms Inc. NBUD 768 0.2000 0.1850 0.1900 +0.0100 0.4700 0.1300 NetCents Technology Inc. NC 71 0.2500 0.2400 0.2400 +0.0050 1.4500 0.2050 Nerds On Site Inc. NERD 1510 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 86 0.1900 0.1500 0.1900 -0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 723 0.1150 0.1150 0.1150 0.0000 0.7800 0.1050 NHS Industries Ltd. NHS 390 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 23 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 NewLeaf Brands Inc. NLB 2305 0.2950 0.2000 0.2000 -0.0200 3.1500 0.1650 Northern Lights Resources Corp. NLR 80 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 8 0.0800 0.0000 0.2600 0.0700 MegumaGold Corp NSAU 609 0.1600 0.1300 0.1300 -0.0300 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 10 0.0550 0.0550 0.0550 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 903 1.8700 1.7700 1.7700 +0.0200 3.1700 0.4700 Nuran Wireless Inc. NUR 1930 0.0550 0.0500 0.0500 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 428 0.1550 0.1250 0.1250 -0.0750 0.3100 0.0200 New Wave Esports Corp. NWES 4092 0.0500 0.0450 0.0450 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 2400 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3354 4.9000 4.4000 4.6400 -0.2300 13.1000 3.5000 Permex Petroleum Corporation OIL 180 0.0350 0.0350 0.0350 +0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 752 0.3000 0.2800 0.3000 +0.0100 0.8300 0.2600 Orchid Ventures Inc. ORCD 135 0.0400 0.0350 0.0350 -0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 10 0.0500 0.0500 0.0500 0.0000 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 105 0.2400 0.2350 0.2350 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 301 0.0650 0.0600 0.0600 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 415 0.2200 0.2200 0.2200 -0.0350 0.6500 0.1350 One World Lithium Inc. OWLI 1316 0.0900 0.0850 0.0900 +0.0050 0.2800 0.0800 Provenance Gold Corp. PAU 150 0.1700 0.1400 0.1600 +0.0100 0.2300 0.1000 PUDO Inc. PDO 15 0.5000 0.5000 0.5000 0.0000 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 75 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 3108 0.2800 0.2650 0.2800 -0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 163 0.5000 0.4450 0.4900 +0.0400 1.1700 0.4000 ParcelPal Technology Inc. PKG 915 0.1100 0.1000 0.1100 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 9445 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2541 2.2100 1.9700 2.1600 +0.1600 3.6000 1.1900 Planet 13 Holdings Inc. Wts PLTH.WT 75 0.2050 0.2050 0.2050 0.0000 0.8700 0.1600 Plus Products Inc PLUS 714 1.7500 1.5900 1.6700 -0.0500 7.9700 1.4000 Peloton Minerals Corporation PMC 10 0.1000 0.1000 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 10308 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 6867 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 461 0.4500 0.4100 0.4100 -0.0200 0.7400 0.3500 Pasinex Resources Limited PSE 2250 0.0250 0.0200 0.0250 +0.0100 0.1200 0.0150 World Class Extractions Inc. PUMP 12093 0.0650 0.0600 0.0650 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 180 0.3400 0.3000 0.3000 -0.0500 2.5400 0.2400 Captiva Verde Land Corp. PWR 775 0.3000 0.2800 0.2850 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 3077 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Quinsam Capital Corporation QCA 4930 0.1100 0.1000 0.1000 -0.0050 0.3100 0.0900 QuestCap Inc. QSC 1410 0.1050 0.1050 0.1050 +0.0050 0.1750 0.0450 Rain City Resources Inc. RAIN 85 0.0800 0.0800 0.0800 -0.0700 0.1500 0.0350 Ramm Pharma Corp. RAMM 2365 0.9000 0.8200 0.8800 -0.0200 0.9000 0.4500 Rockcliff Metals Corporation RCLF 608 0.0700 0.0650 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 832 0.1900 0.1800 0.1900 +0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 50 0.0400 0.0300 0.0300 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 500 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 8 0.2600 0.2600 0.2600 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 255 0.5000 0.4000 0.5000 0.0000 1.1500 0.4000 RIWI Corp. RIW 10 2.2800 2.2800 2.2800 -0.0700 3.5000 1.3100 Rockshield Capital Corp. RKS 90 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 100 0.0400 0.0400 0.0400 0.0000 0.1200 0.0350 RISE Life Science Corp. RLSC 8220 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 Rubicon Organics Inc. ROMJ 126 1.5300 1.5300 1.5300 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1270 0.1200 0.1100 0.1150 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 15 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5040 0.0350 0.0300 0.0350 +0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 54 0.0800 0.0800 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 4167 0.0550 0.0450 0.0550 +0.0050 0.8300 0.0450 SBD Capital Corp. SBD 0 0.0700 0.0000 0.4500 0.0500 Security Devices International Inc. SDZ 315 0.2500 0.2500 0.2500 0.0000 0.2550 0.1200 Sensor Technologies Inc. SENS 175 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Sierra Growth Corp. SGRO 0 0.1100 0.0000 0.3800 0.1100 Shoal Point Energy Ltd. SHP 959 0.2150 0.2050 0.2100 +0.0050 0.2950 0.0250 Sharc International Systems Inc. SHRC 710 0.0700 0.0650 0.0700 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 100 0.2900 0.2900 0.2900 +0.0050 0.5000 0.1100 Sitka Gold Corp. SIG 175 0.1900 0.1850 0.1850 -0.0050 0.2000 0.0700 Sire Bioscience Inc. SIRE 1943 0.0350 0.0300 0.0300 -0.0100 0.1000 0.0200 Hydro66 Holdings Corp. SIX 120 0.1750 0.1750 0.1750 -0.0250 0.7000 0.1550 SLANG Worldwide Inc. SLNG 9652 0.3800 0.3400 0.3500 -0.0250 2.9000 0.3400 Sunniva Inc. SNN 2702 0.2850 0.2450 0.2850 +0.0400 5.6600 0.1850 SOL Global Investments Corp. SOL 437 0.4450 0.4200 0.4350 -0.0100 4.1300 0.3800 Sona Nanotech Inc. SONA 75 0.1200 0.1150 0.1150 -0.0050 0.3400 0.1150 Organic Flower Investments Group Inc. SOW 10669 0.0800 0.0700 0.0750 +0.0100 0.6100 0.0650 Spacefy Inc. SPFY 10 0.0700 0.0700 0.0700 +0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 70 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0100 Sproutly Canada Inc. SPR 3617 0.2200 0.1900 0.1900 -0.0300 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 150 0.0100 0.0050 0.0050 -0.0250 0.1000 0.0050 Shamrock Enterprises Inc. SRS 2390 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 72 1.1100 1.0900 1.0900 -0.0300 3.5800 1.0700 StillCanna Inc. STIL 2177 0.2700 0.2300 0.2700 +0.0100 1.6400 0.2300 Wildflower Brands Inc. SUN 794 0.2200 0.1800 0.1850 -0.0050 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 5034 0.1050 0.0950 0.1000 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 204 0.0450 0.0450 0.0450 0.0000 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 32 1.2900 1.2900 1.2900 0.0000 4.0000 0.9500 Taku Gold Corp. TAK 310 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 130 0.6900 0.6500 0.6800 +0.0200 7.7900 0.3750 Terranueva Corporation TEQ 727 0.4300 0.3300 0.4300 +0.1050 1.7500 0.2000 TerrAscend Corp. TER 753 2.4850 2.3000 2.4100 -0.0100 9.1800 2.3000 Trichome Financial Corp. TFC 640 0.8000 0.6900 0.7000 -0.1000 0.8000 0.6900 1933 Industries Inc. TGIF 10900 0.2050 0.1900 0.2000 -0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 50 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0600 THC Biomed Intl Ltd THC 484 0.1500 0.1450 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 2509 0.3750 0.3550 0.3550 -0.0150 4.0000 0.2300 Cansortium Inc. TIUM.U 387 0.4350 0.4100 0.4150 +0.0150 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 470 0.0200 0.0200 0.0200 0.0000 0.5000 0.0100 Tracker Ventures Corp. TKR 60 0.0450 0.0450 0.0450 0.0000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 -0.0100 5.5000 3.5000 EGF Theramed Health Corp. TMED 11 1.4000 1.1500 1.4000 0.0000 25.0000 0.6400 Tartisan Nickel Corp. TN 414 0.1000 0.0900 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1726 0.4050 0.3750 0.4000 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 135 0.0400 0.0350 0.0400 +0.0100 0.1100 0.0300 Tocvan Ventures Corp. TOC 300 0.1500 0.1500 0.1500 +0.0100 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 12656 0.0350 0.0250 0.0300 0.0000 0.3200 0.0250 Enertopia Corp. TOP 250 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 41871 15.8900 12.0600 13.6700 -2.0200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2410 94.7500 90.0000 92.7500 -2.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 1585 3.1500 2.4000 2.8300 -0.3200 4.0000 2.2700 Talisker Resources Ltd. TSK 2247 0.2500 0.2400 0.2500 0.0000 0.2600 0.0800 TruTrace Technologies Inc. TTT 610 0.0750 0.0700 0.0750 0.0000 0.4000 0.0600 Black Tusk Resources Inc. TUSK 5320 0.0400 0.0400 0.0400 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 240 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 20 0.0250 0.0250 0.0250 -0.0100 0.3400 0.0200 NameSilo Technologies Corp. URL 1090 0.5400 0.5200 0.5400 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 3345 0.0650 0.0600 0.0600 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 560 0.0600 0.0450 0.0450 -0.0100 0.3900 0.0450 Ventura Cannabis and Wellness Corp. VCAN 49 0.2300 0.2050 0.2050 -0.0350 0.9700 0.1650 Velocity Data Inc. VCT 10 0.2400 0.2400 0.2400 +0.0400 0.4900 0.0100 Vext Science, Inc. VEXT 85 0.8200 0.7700 0.7700 -0.0400 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 135 0.1000 0.0900 0.1000 -0.0050 0.9800 0.0900 Phivida Holdings Inc. VIDA 2347 0.1050 0.0950 0.1000 0.0000 1.0300 0.0950 Vinergy Cannabis Capital Inc. VIN 360 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0150 Valeo Pharma Inc. VPH 190 0.3600 0.3500 0.3600 +0.0100 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 2821 1.2900 1.1000 1.2000 -0.0800 6.8700 1.1000 Versus Systems Inc. VS 1166 0.2000 0.1800 0.1850 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1228 0.2500 0.2400 0.2450 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 548 0.1050 0.0900 0.0900 -0.0150 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 350 0.3150 0.2900 0.2900 -0.0100 0.6400 0.2400 Winston Gold Corp. WGC 620 0.1050 0.0850 0.1000 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 2362 0.4100 0.3900 0.3950 0.0000 0.4700 0.2700 ICC International Cannabis Corp. WRLD.U 2870 0.0250 0.0200 0.0200 0.0000 0.5400 0.0200 Western Uranium & Vanadium Corp. WUC 26 0.9500 0.9400 0.9500 +0.0200 1.6900 0.6500 eXeBlock Technology Corporation XBLK 45 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 MGX Minerals Inc. XMG 844 0.0650 0.0550 0.0650 +0.0050 0.4700 0.0550 XPhyto Therapeutics Corp. XPHY 1158 1.0000 0.9500 0.9800 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 331 0.3200 0.3050 0.3200 +0.0100 0.3900 0.1800 Xtraction Services Inc. S.V. XS 539 0.3000 0.2650 0.2850 +0.0250 0.8000 0.1650 Zanzibar Gold Inc. ZBR 23 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.180 0.270 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.020 0.0250 0.0100 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.030 0.030 0.0950 0.0650 Australis Capital Inc. AUSA 0.450 0.450 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.035 0.085 0.3500 0.0300 Benchmark Botanics Inc. BBT 0.410 0.445 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.060 0.070 0.1250 0.0300 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.005 7.0000 0.0500 Bexar Ventures Inc. BXV 0.500 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.150 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.050 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 0.9900 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.060 0.3800 0.0200 Cloud Nine Education Group Ltd. CNI 0.090 0.125 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.200 0.210 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.310 0.350 0.4000 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 The Delma Group Inc. DLMA 0.950 1.000 2.5000 0.5100 Delrey Metals Corp. DLRY 0.030 0.045 0.2900 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 Dundee Sustainable Technologies Inc. DST 0.020 0.025 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.040 0.055 0.2700 0.0300 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.225 0.265 0.5000 0.1700 EXMceuticals Inc. EXM 0.650 0.750 1.9700 0.7000 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Far Resources Ltd. FAT 0.030 0.035 0.1750 0.0300 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.000 75.000 143.5500 58.5100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.170 0.190 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.155 0.160 0.3400 0.1300 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Gallagher Security Corp. GLL 0.075 0.110 1.0500 0.0450 Golden Lake Exploration Inc. GLM 0.180 0.185 0.2000 0.0800 Go Metals Corp GOCO 0.055 0.070 0.2750 0.0500 Golden Opportunity Resources Corp. GOOP 0.105 0.130 0.1050 0.1000 Graphite Energy Corp. GRE 0.200 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.090 0.110 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1500 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT Imagin Medical Inc. IME 0.045 0.050 0.1450 0.0450 ICEsoft Technologies Canada Corp. ISFT 0.040 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.030 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.025 0.025 James Bay Resources Limited JBR 0.065 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.055 0.2900 0.0500 StartMonday Technology Corp. JOB 0.060 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.1200 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.065 0.100 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Manning Ventures Inc. MANN 0.060 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.035 0.070 0.2250 0.0200 ME Resource Corp. MEC Minera IRL Limited MIRL 0.125 0.140 0.1900 0.0500 Mistango River Resources Inc. MIS 0.025 0.030 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.060 0.110 0.1500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 33.000 38.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.170 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.400 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.070 0.170 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 POSaBIT Systems Corporation PBIT 0.035 0.045 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 73.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.600 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.060 0.085 0.1550 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.200 0.200 0.3050 0.0900 RMMI Corp. RMMI 0.300 0.350 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.155 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.025 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.200 0.210 3.1200 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 SponsorsOne Inc. SPO 0.040 0.060 0.1400 0.0250 Starrex International Ltd. STX 0.650 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.050 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.090 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.075 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Taiga Gold Corp TGC 0.085 0.100 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 85.000 121.3200 60.0000 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.020 0.040 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.100 0.1900 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.150 0.1500 0.1000 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Vodis Pharmaceuticals Inc. VP 0.035 0.040 0.1750 0.0400 Valeo Pharma Inc. Wts. VPH.WT 0.045 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Veritas Pharma Inc. VRT 0.130 0.210 1.3000 0.1300 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.025 0.025 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.120 0.5000 0.0700 Winston Resources Inc. WRW 0.010 0.015 0.0500 0.0100 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.200 0.235 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.150 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.055 0.060 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 29,163 Total Volume: 69,873,860 Total Value: $83,169,566 Advanced: 86 Declined: 143 Unchanged: 340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.