CNSX Trading Daily Market Summary December 18 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1060 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 8 0.1100 0.1100 0.1100 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 51 5.9900 5.8000 5.8500 +0.0500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 0.1800 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1472 0.0200 0.0150 0.0200 +0.0050 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1183 6.7100 5.9500 6.2500 -0.3000 28.3000 3.8800 Affinor Growers Inc. AFI 790 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1038 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 236 0.0550 0.0550 0.0550 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 38272 0.1250 0.1050 0.1100 -0.0100 0.8600 0.1050 Agrios Global Holdings Ltd. AGRO 300 0.2500 0.1900 0.2400 +0.0200 0.6900 0.1900 Alternate Health Corp. AHG 52 0.1100 0.1100 0.1100 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 712 0.2750 0.2450 0.2450 -0.0100 0.7000 0.2100 Advantagewon Oil Corp. AOC 50 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Global Cannabis Applications Corp. APP 760 0.0300 0.0300 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 940 0.0450 0.0400 0.0450 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 25 0.1000 0.1000 0.1000 +0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 3 0.1000 0.0000 0.7900 0.0450 Auxico Resources Canada Inc. AUAG 350 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 320 0.0600 0.0600 0.0600 +0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 276 11.3000 10.8000 11.0000 -0.6800 17.2600 10.0000 BacTech Environmental Corporation BAC 300 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 693 0.6300 0.5900 0.5900 -0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 1181 0.0950 0.0900 0.0900 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 0 0.0400 0.0000 0.3500 0.0300 Benchmark Botanics Inc. BBT 405 0.4100 0.4100 0.4100 +0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 100 0.0400 0.0400 0.0400 0.0000 0.1800 0.0150 Blockchain Holdings Ltd. BCX 170 0.2100 0.2000 0.2000 -0.0100 0.9100 0.1100 Bird River Resources Inc. BDR 1350 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 6621 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 400 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 275 0.1500 0.1400 0.1400 -0.0100 0.5200 0.1200 BevCanna Enterprises Inc. BEV 5294 0.3300 0.2800 0.3000 0.0000 1.0000 0.2600 Braingrid Limited BGRD 3982 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 1689 0.0900 0.0850 0.0900 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1169 0.0450 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 397 1.6300 1.6000 1.6100 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 20 0.1800 0.1800 0.1800 0.0000 0.8000 0.1550 Belgravia Capital International Inc. BLGV 4330 0.0150 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 65 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 370 1.6000 1.5800 1.5800 0.0000 1.6000 0.0650 Cannabix Technologies Inc. BLO 823 0.3800 0.3550 0.3550 -0.0100 2.0900 0.3550 Blackhawk Resource Corp. BLR 440 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 25 0.1500 0.1300 0.1300 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3912 0.2100 0.1900 0.1950 -0.0200 0.9400 0.1700 21C Metals Inc. BULL 1630 0.0750 0.0550 0.0700 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 90 0.2650 0.2650 0.2650 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 9626 0.0250 0.0200 0.0200 -0.0050 0.3200 0.0200 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 880 0.0800 0.0800 0.0800 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 10 0.0350 0.0350 0.0350 -0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 5643 0.2500 0.2250 0.2300 -0.0200 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0600 0.0600 0.0600 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 30 0.4000 0.3800 0.4000 +0.0200 0.7500 0.2500 Empower Clinics Inc CBDT 2494 0.0350 0.0250 0.0250 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 840 0.1000 0.0900 0.0950 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 793 0.1700 0.1700 0.1700 -0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 3126 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 420 0.0500 0.0500 0.0500 +0.0200 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 1074 0.4100 0.4000 0.4100 -0.0100 0.4400 0.2350 Cartier Iron Corporation CFE 1000 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 Cognetivity Neurosciences Ltd. CGN 5 0.2200 0.2200 0.2200 -0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 78 0.7300 0.6800 0.6800 0.0000 2.4500 0.6800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 609 0.0100 0.0100 0.0100 +0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 934 0.1900 0.1800 0.1900 0.0000 1.4600 0.1750 Chemistree Technology Inc. CHM 1224 0.1350 0.1150 0.1150 -0.0150 0.7500 0.1050 Choom Holdings Inc. CHOO 5492 0.1650 0.1450 0.1450 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1319 0.0250 0.0250 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 2300 0.0550 0.0400 0.0400 -0.0100 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 1652 0.0600 0.0500 0.0500 0.0000 0.3800 0.0200 Cresco Labs Inc. CL 1465 8.0800 7.6000 7.7000 -0.4400 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 10 1.2500 1.2000 1.2400 -0.0300 2.0000 0.9600 Cielo Waste Solutions Corp. CMC 17580 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 0 0.1200 0.0000 0.7000 0.1000 CannaOne Technologies Inc CNNA 2425 0.3300 0.2500 0.2500 -0.1000 1.8400 0.2500 Codebase Ventures Inc. CODE 6377 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 901 0.5500 0.5000 0.5000 -0.0500 4.0800 0.3700 Captor Capital Corp CPTR 1211 0.2950 0.2350 0.2350 -0.0200 2.1000 0.2350 Crest Resources Inc. CRES 250 0.0700 0.0700 0.0700 +0.0100 0.1550 0.0600 Carl Data Solutions Inc. CRL 891 0.2000 0.1800 0.2000 0.0000 0.2600 0.0550 Crop Infrastructure Corp. CROP 3110 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 2096 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 223 0.6400 0.4000 0.6400 +0.2200 5.7000 0.4000 Cryptobloc Technologies Corp. CRYP 120 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 12308 0.0750 0.0600 0.0600 -0.0150 2.2800 0.0600 Curaleaf Holdings, Inc. CURA 1811 7.1400 6.9000 7.0100 -0.0900 15.7500 5.4300 City View Green Holdings Inc. CVGR 40 0.0650 0.0650 0.0650 0.0000 0.4650 0.0500 C21 Investments Inc. CXXI 1553 0.6700 0.6300 0.6400 -0.0400 2.5200 0.4500 Data Deposit Box Inc. DDB 410 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 307 0.0900 0.0900 0.0900 -0.0100 0.2500 0.0833 DeepRock Minerals Inc. DEEP 420 0.0500 0.0350 0.0400 -0.0250 0.0950 0.0150 Draganfly Inc. DFLY 378 0.6300 0.5300 0.5300 -0.1000 0.8900 0.5000 Deer Horn Capital Inc. DHC 1183 0.0600 0.0600 0.0600 0.0000 0.3450 0.0550 Dixie Brands Inc. DIXI.U 973 0.2000 0.1900 0.2000 +0.0050 1.2000 0.1900 The Delma Group Inc. DLMA 8 1.0000 0.9000 0.9000 -0.1000 2.5000 0.5100 Delrey Metals Corp. DLRY 158 0.0450 0.0350 0.0350 +0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 15 0.3500 0.3500 0.3500 0.0000 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 1510 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 250 0.1900 0.1900 0.1900 -0.0100 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 943 0.3850 0.3600 0.3600 -0.0200 1.2500 0.3100 Nutritional High International Inc. EAT 14007 0.0400 0.0300 0.0350 -0.0050 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 362 0.0400 0.0350 0.0400 +0.0050 0.2700 0.0300 ePlay Digital Inc. EPY 740 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 467 0.0950 0.0850 0.0850 -0.0300 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 565 1.3800 1.3300 1.3400 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 195 0.2500 0.2250 0.2500 0.0000 0.5000 0.1700 Eurolife Brands Inc. EURO 2000 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 43 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 EXMceuticals Inc. EXM 53 0.6500 0.6000 0.6500 -0.1000 1.9700 0.6000 Far Resources Ltd. FAT 670 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 3000 0.0100 0.0100 0.0100 -0.0050 0.1150 0.0100 4Front Ventures Corp. FFNT 1454 0.5100 0.4800 0.5100 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 1858 0.0350 0.0350 0.0350 0.0000 0.3500 0.0350 Media Central Corporation Inc FLYY 153 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 3643 0.9600 0.8500 0.9200 -0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110 65.5000 65.5000 65.5000 +6.4800 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 455 0.1300 0.1300 0.1300 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 200 0.1950 0.1950 0.1950 -0.0350 0.4000 0.1500 Fox River Resources Corporation FOX 46 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 3233 0.1000 0.0850 0.1000 +0.0150 0.4750 0.0700 Graph Blockchain Inc GBLC 760 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Generation Mining Limited GENM 1214 0.2700 0.2550 0.2600 -0.0100 0.3600 0.0950 Glance Technologies Inc. GET 3471 0.0550 0.0350 0.0500 +0.0100 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 2 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 9059 0.8000 0.7000 0.7150 -0.0550 6.4000 0.7000 Global Hemp Group Inc. GHG 543 0.0300 0.0300 0.0300 0.0000 0.1800 0.0300 Gold Lion Resources Inc. GL 840 0.2200 0.2200 0.2200 +0.0050 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 7997 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 42 0.0750 0.0750 0.0750 +0.0100 1.0500 0.0450 Golden Lake Exploration Inc. GLM 522 0.1850 0.1750 0.1850 -0.0150 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 1000 0.1050 0.1050 0.1050 0.0000 0.1050 0.1000 Goldrea Resources Corp. GOR 27 0.0600 0.0500 0.0500 -0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 70 0.1200 0.0900 0.1200 +0.0200 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 7371 0.1200 0.1000 0.1150 +0.0200 0.3000 0.0800 Getchell Gold Corp. GTCH 245 0.1150 0.1050 0.1150 0.0000 0.4500 0.0550 Green Thumb Industries Inc. GTII 2679 10.6400 10.2300 10.4000 -0.1200 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 9258 2.9300 2.6900 2.7800 -0.1200 14.5000 2.6900 Harrys Manufacturing Inc. HARY 3451 0.2400 0.2250 0.2400 +0.0150 0.2400 0.0500 Harborside Inc. HBOR 492 0.7200 0.6000 0.6500 -0.0500 6.2800 0.5000 HeyBryan Media Inc. HEY 50 0.1100 0.1100 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 250 0.1700 0.0000 0.3000 0.1500 Hi Ho Silver Resources Inc. HHS 330 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 High Tide Inc. HITI 2383 0.1800 0.1700 0.1800 +0.0050 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 11030 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2380 0.1400 0.1100 0.1400 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 550 0.0900 0.0900 0.0900 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1101 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 390 7.8500 7.5000 7.6200 +0.0200 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1165 1.7600 1.6700 1.6900 -0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 92 0.1550 0.1300 0.1550 +0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 12916 0.2000 0.1600 0.1950 +0.0300 0.5600 0.1350 ThreeD Capital Inc. IDK 751 0.0400 0.0400 0.0400 0.0000 0.3000 0.0200 IM Cannabis Corp. IMCC 5 0.4000 0.4000 0.4000 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 0 0.5000 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 18 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0450 International Cannabrands Inc. INCB 317 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 359 1.1200 0.9200 0.9200 -0.1500 15.9500 0.5100 Intellabridge Technology Corporation INTL 155 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 200 0.0300 0.0250 0.0300 +0.0050 0.9000 0.0200 Imagination Park Technologies IP 1605 0.0250 0.0250 0.0250 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 17957 0.3850 0.3300 0.3700 +0.0350 0.4800 0.2500 Irving Resources Inc. IRV 378 2.9800 2.8300 2.8300 -0.1200 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 2163 0.1150 0.1050 0.1050 -0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 360 0.1750 0.1650 0.1650 -0.0050 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 620 0.0350 0.0350 0.0350 -0.0050 0.1950 0.0350 Izotropic Corporation IZO 40 0.2400 0.2400 0.2400 -0.0300 0.4500 0.2400 Lotus Ventures Inc. J 350 0.1400 0.1350 0.1350 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 6020 0.0250 0.0250 0.0250 0.0000 0.4550 0.0250 James Bay Resources Limited JBR 50 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0650 JDF Explorations Inc. JDF 910 0.2300 0.2000 0.2300 -0.0450 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1138 1.7500 1.5800 1.6500 -0.1300 2.0000 1.4500 Kal Minerals Corp KAL 100 0.1000 0.0950 0.0950 -0.0300 0.2500 0.0950 Koios Beverage Corp. KBEV 1369 0.1450 0.1350 0.1400 -0.0050 0.9400 0.1350 Kontrol Energy Corp. KNR 59 0.6000 0.5900 0.5900 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 1996 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 405 0.5400 0.5000 0.5000 -0.0400 0.5500 0.1100 Liberty Health Sciences Inc. LHS 8742 0.5800 0.5600 0.5600 -0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 505 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 45 0.0800 0.0800 0.0800 +0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 2345 0.0700 0.0650 0.0650 -0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 817 0.0750 0.0650 0.0650 -0.0050 0.2900 0.0650 Lexington Biosciences Inc. LNB 9 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 160 0.0800 0.0700 0.0700 -0.0100 0.2700 0.0450 Cannara Biotech Inc. LOVE 2999 0.1350 0.1300 0.1300 0.0000 0.3450 0.0950 Luxxfolio Holdings Inc. LUXX 50 0.0300 0.0300 0.0300 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1034 0.5500 0.5000 0.5200 +0.0200 2.2500 0.4800 McLaren Resources Inc. MCL 680 0.0250 0.0200 0.0250 -0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 508 0.6400 0.6200 0.6200 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 1530 0.1100 0.0900 0.0900 -0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 540 0.1400 0.1400 0.1400 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 407 0.4450 0.4100 0.4400 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 302 0.1400 0.1200 0.1400 +0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 904 0.1150 0.1050 0.1100 -0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 1669 0.2100 0.2100 0.2100 +0.0150 5.5000 0.1400 Global Health Clinics Ltd. MJRX 250 0.0150 0.0150 0.0150 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 19 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11862 0.8500 0.7000 0.7200 -0.1100 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 568 0.0900 0.0800 0.0800 -0.0200 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 2038 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 Mongoose Mining Ltd. MNG 1150 0.1350 0.1350 0.1350 0.0000 0.1500 0.1200 Miramont Resources Corp. MONT 1615 0.0750 0.0700 0.0750 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 4580 0.5900 0.5100 0.5100 -0.1100 0.6500 0.2800 MPX International Corporation MPXI 91 0.4000 0.3900 0.4000 0.0000 1.2300 0.3800 Marble Financial Inc. MRBL 132 0.2150 0.1900 0.2100 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 270 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 650 0.0900 0.0850 0.0900 0.0000 0.1650 0.0250 Micron Waste Technologies Inc MWM 143 0.1200 0.1150 0.1200 0.0000 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 3066 0.1200 0.1100 0.1100 -0.0050 0.6800 0.1000 Meryllion Resources Corporation MYR 33870 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 7509 0.0600 0.0600 0.0600 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1060 33.0000 28.0000 28.0000 -2.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 191 0.1900 0.1900 0.1900 0.0000 0.4700 0.1300 Netcoins Holdings Inc. NETC.X 24 0.1500 0.1500 0.1500 -0.0400 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 967 0.1250 0.1150 0.1150 0.0000 0.7800 0.1050 Victory Nickel Inc. NI 70 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1190 0.2200 0.1800 0.1900 -0.0100 3.1500 0.1650 Northern Lights Resources Corp. NLR 750 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2600 0.0700 MegumaGold Corp NSAU 145 0.1500 0.1500 0.1500 +0.0200 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 961 0.0600 0.0550 0.0600 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 963 1.8400 1.6800 1.7100 -0.0600 3.1700 0.4700 New Tech Minerals Corp. NTM 22 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0100 Prophecy Potash Corp. NUGT 50 0.1000 0.1000 0.1000 -0.0200 0.1900 0.0050 Nuran Wireless Inc. NUR 3884 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 450 0.1000 0.0850 0.1000 -0.0250 0.3100 0.0200 New Wave Esports Corp. NWES 7760 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 5250 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 CannaRoyalty Corp. OH 1819 4.6500 4.4300 4.5300 -0.1100 13.1000 3.5000 Permex Petroleum Corporation OIL 109 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 784 0.3000 0.2800 0.2800 -0.0200 0.8300 0.2600 Organic Potash Corporation OPC 200 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 375 0.0300 0.0300 0.0300 -0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 220 0.0350 0.0350 0.0350 -0.0150 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 15 0.2400 0.2400 0.2400 +0.0050 0.4300 0.1600 Ovation Science Inc OVAT 745 0.2500 0.1900 0.2500 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 2042 0.0900 0.0900 0.0900 0.0000 0.2800 0.0800 Provenance Gold Corp. PAU 205 0.1550 0.1200 0.1550 -0.0050 0.2300 0.1000 PUDO Inc. PDO 20 0.5500 0.5400 0.5500 +0.0500 1.1400 0.3500 Premier Health Group Inc. PHGI 419 0.2850 0.2700 0.2750 -0.0050 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Canntab Therapeutics Limited PILL 244 0.4900 0.4500 0.4900 0.0000 1.1700 0.4000 ParcelPal Technology Inc. PKG 1442 0.1150 0.1050 0.1100 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 3628 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2195 2.3400 2.2000 2.3200 +0.1600 3.6000 1.1900 Planet 13 Holdings Inc. Wts PLTH.WT 20 0.2500 0.2500 0.2500 +0.0450 0.8700 0.1600 Plus Products Inc PLUS 319 1.8100 1.6700 1.7000 +0.0300 7.9700 1.4000 Peloton Minerals Corporation PMC 195 0.1000 0.0950 0.1000 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 1567 0.0250 0.0200 0.0250 +0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 150 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 561 0.4750 0.4200 0.4750 +0.0650 0.7400 0.3500 Platinex Inc. PTX 1000 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 World Class Extractions Inc. PUMP 26794 0.0650 0.0600 0.0600 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 2 0.3000 0.0000 2.5400 0.2400 Captiva Verde Land Corp. PWR 445 0.2900 0.2800 0.2900 +0.0050 0.3000 0.0750 Quantum Cobalt Corp QBOT 532 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 Quinsam Capital Corporation QCA 11710 0.1100 0.1000 0.1100 +0.0100 0.3100 0.0900 QuestCap Inc. QSC 5 0.1050 0.1050 0.1050 0.0000 0.1750 0.0450 Rain City Resources Inc. RAIN 30 0.0850 0.0850 0.0850 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 2105 0.9000 0.8500 0.8800 0.0000 0.9000 0.4500 Rockcliff Metals Corporation RCLF 2090 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 430 0.1900 0.1850 0.1900 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 2332 0.0500 0.0300 0.0500 +0.0200 0.0750 0.0200 Renforth Resources Inc. RFR 5860 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 175 0.2500 0.2500 0.2500 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 74 0.5200 0.5000 0.5000 0.0000 1.1500 0.4000 RIWI Corp. RIW 68 2.3500 2.3500 2.3500 +0.0700 3.5000 1.3100 Rockshield Capital Corp. RKS 264 0.0450 0.0450 0.0450 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 1750 0.0450 0.0400 0.0450 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 1830 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 RMMI Corp. RMMI 5 0.3000 0.3000 0.3000 0.0000 1.6500 0.1550 Rubicon Organics Inc. ROMJ 256 1.7300 1.5900 1.7000 +0.1700 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1156 0.1100 0.1050 0.1050 -0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 230 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1995 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 4860 0.0550 0.0450 0.0450 -0.0100 0.8300 0.0450 SBD Capital Corp. SBD 315 0.1150 0.1100 0.1150 +0.0450 0.4500 0.0500 Scotch Creek Ventures Inc. SCV 10 0.0800 0.0800 0.0800 -0.0400 0.1300 0.0600 Security Devices International Inc. SDZ 329 0.2500 0.2200 0.2350 -0.0150 0.2550 0.1200 Sensor Technologies Inc. SENS 0 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 458 0.2150 0.1900 0.2000 -0.0100 0.2950 0.0250 Sharc International Systems Inc. SHRC 10 0.0800 0.0800 0.0800 +0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 236 0.1950 0.1900 0.1900 +0.0050 0.2000 0.0800 Sire Bioscience Inc. SIRE 630 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 255 0.1500 0.1500 0.1500 -0.0250 0.7000 0.1500 SLANG Worldwide Inc. SLNG 13734 0.3550 0.3300 0.3450 -0.0050 2.9000 0.3300 Sunniva Inc. SNN 4039 0.4500 0.3050 0.3500 +0.0650 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 68 0.2000 0.1800 0.2000 0.0000 2.9250 0.0850 SOL Global Investments Corp. SOL 938 0.4500 0.4050 0.4300 -0.0050 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 6160 0.0800 0.0650 0.0650 -0.0100 0.6100 0.0650 Spacefy Inc. SPFY 974 0.0650 0.0650 0.0650 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 1542 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 1461 0.2050 0.1900 0.1950 +0.0050 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 2 0.0050 0.0000 0.1000 0.0050 Stem Holdings Inc. STEM 170 1.0800 1.0200 1.0500 -0.0400 3.5800 1.0200 StillCanna Inc. STIL 455 0.2800 0.2700 0.2700 0.0000 1.6400 0.2300 Wildflower Brands Inc. SUN 412 0.1950 0.1800 0.1950 +0.0100 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 7485 0.1250 0.1050 0.1150 +0.0150 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1079 0.0500 0.0350 0.0500 +0.0050 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 130 1.2500 1.1000 1.1000 -0.1900 4.0000 0.9500 Taku Gold Corp. TAK 12 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 75 0.6500 0.6400 0.6400 -0.0400 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0600 0.0600 0.0600 -0.0100 0.3200 0.0050 Terranueva Corporation TEQ 205 0.4250 0.4000 0.4150 -0.0150 1.7500 0.2000 TerrAscend Corp. TER 1269 2.6800 2.3900 2.6100 +0.2000 9.1800 2.3000 Trichome Financial Corp. TFC 417 0.9500 0.7500 0.9100 +0.2100 0.9500 0.6900 Taiga Gold Corp TGC 350 0.1000 0.0800 0.1000 +0.0150 0.1350 0.0600 1933 Industries Inc. TGIF 3714 0.2000 0.1950 0.1950 -0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 160 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 THC Biomed Intl Ltd THC 793 0.1500 0.1450 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 6374 0.3600 0.3250 0.3300 -0.0250 4.0000 0.2300 Cansortium Inc. TIUM.U 4 0.4150 0.0000 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 9 0.0200 0.0000 0.5000 0.0100 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 195 1.1200 1.0000 1.0500 -0.3500 25.0000 0.6400 Tartisan Nickel Corp. TN 52 0.1000 0.0900 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1030 0.4100 0.3900 0.3950 -0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 125 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Tocvan Ventures Corp. TOC 400 0.1400 0.1300 0.1300 -0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 948 0.0350 0.0300 0.0350 +0.0050 0.3200 0.0250 Enertopia Corp. TOP 300 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 8008 14.2600 13.2000 13.9100 +0.2400 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 410 92.0000 92.0000 92.0000 -0.7500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 60 3.0800 2.7200 3.0400 +0.2100 4.0000 2.2700 Talisker Resources Ltd. TSK 2224 0.2500 0.2400 0.2400 -0.0100 0.2600 0.0800 TruTrace Technologies Inc. TTT 909 0.0800 0.0700 0.0750 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 Black Tusk Resources Inc. TUSK 3910 0.0450 0.0400 0.0400 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 52 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 205 0.0300 0.0250 0.0250 0.0000 0.3400 0.0200 NameSilo Technologies Corp. URL 1425 0.5400 0.5000 0.5000 -0.0400 0.5400 0.3250 American Pacific Mining Corp. USGD 4237 0.0700 0.0650 0.0700 +0.0100 0.3100 0.0400 VirtualArmour International Inc. VAI 30 0.0450 0.0450 0.0450 0.0000 0.3900 0.0450 Ventura Cannabis and Wellness Corp. VCAN 63 0.2100 0.2100 0.2100 +0.0050 0.9700 0.1650 Top Strike Resources Corp. VENI 50 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 176 0.7700 0.7300 0.7300 -0.0400 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 482 0.1000 0.0900 0.0900 -0.0100 0.9800 0.0900 Phivida Holdings Inc. VIDA 242 0.1050 0.0950 0.1000 0.0000 1.0300 0.0950 Vodis Pharmaceuticals Inc. VP 1820 0.0400 0.0350 0.0400 0.0000 0.1750 0.0350 Valeo Pharma Inc. VPH 70 0.3600 0.3600 0.3600 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 3923 1.2500 1.0500 1.1100 -0.0900 6.8700 1.0500 Veritas Pharma Inc. VRT 10 0.1500 0.1500 0.1500 -0.0600 1.3000 0.1300 Versus Systems Inc. VS 680 0.1900 0.1850 0.1900 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 448 0.2500 0.2400 0.2500 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 342 0.0900 0.0800 0.0850 -0.0050 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 305 0.2850 0.2300 0.2300 -0.0600 0.6400 0.2300 Winston Gold Corp. WGC 30 0.0950 0.0900 0.0950 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 1025 0.4000 0.3900 0.3900 -0.0050 0.4700 0.2700 Wikileaf Technologies Inc. WIKI 50 0.1000 0.1000 0.1000 +0.0100 0.5000 0.0700 ICC International Cannabis Corp. WRLD.U 43499 0.0200 0.0100 0.0150 -0.0050 0.5400 0.0100 Winston Resources Inc. WRW 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 15 0.9400 0.9300 0.9400 -0.0100 1.6900 0.6500 eXeBlock Technology Corporation XBLK 4000 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 40 0.2150 0.2000 0.2000 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 3528 0.0650 0.0500 0.0500 -0.0150 0.4700 0.0500 MGX Minerals Inc C Wts XMG.WT.C 105 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1051 0.9800 0.9400 0.9500 -0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 2596 0.3300 0.3100 0.3200 0.0000 0.3900 0.1800 Xtraction Services Inc. S.V. XS 303 0.2950 0.2700 0.2700 -0.0150 0.8000 0.1650 Zanzibar Gold Inc. ZBR 3833 0.1200 0.1000 0.1200 +0.0200 0.3150 0.0900 Kootenay Zinc Corp. ZNK 10 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.4800 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.010 0.020 0.0250 0.0100 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.130 0.155 0.4100 0.1100 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.025 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.0950 0.0650 Australis Capital Inc. AUSA 0.440 0.440 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.600 2.750 5.5000 2.0000 Bucephalus Capital Corp. BCA 0.060 0.070 0.1250 0.0300 Bullfrog Gold Corp. BFG 0.130 0.160 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.010 0.015 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.005 7.0000 0.0500 Bexar Ventures Inc. BXV 1.000 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Green River Gold Corp. CCR 0.050 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 California Gold Mining Inc. CGM 0.270 0.280 0.7900 0.2300 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.290 0.295 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.090 0.125 0.3150 0.0500 CENTR Brands Corp. CNTR 0.405 0.420 0.7800 0.4000 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.600 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 50.000 75.000 94.7500 65.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.215 0.250 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.310 0.340 0.4000 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.080 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0.155 0.220 0.7000 0.0850 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Explorex Resources Inc. EX 0.160 0.180 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 First Energy Metals Limited FE 0.040 0.065 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.010 83.000 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.170 0.190 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.155 0.160 0.3400 0.1300 Generic Gold Corp. GGC 3.000 0.0600 0.0250 Go Metals Corp GOCO 0.050 0.070 0.2750 0.0500 Grand Peak Capital Corp. GPK 0.035 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.005 0.015 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.010 0.1000 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.160 1.190 1.3100 0.5000 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.035 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.020 0.030 0.1000 0.0200 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.140 0.200 0.4000 0.1600 ICEsoft Technologies Canada Corp. ISFT 0.040 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.060 0.0600 0.0150 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.065 0.065 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Manning Ventures Inc. MANN 0.060 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.030 0.065 0.2250 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Metalo Manufacturing Inc. MMI 0.100 0.150 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.080 0.110 0.1800 0.0600 Monterey Minerals Inc. MREY 0.050 0.055 0.1600 0.0350 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NetCents Technology Inc. NC 0.230 0.260 1.4500 0.2050 Nerds On Site Inc. NERD 0.045 0.050 0.3000 0.0450 NHS Industries Ltd. NHS 0.010 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.170 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.400 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Osoyoos Cannabis Inc. OSO 0.060 0.065 0.3500 0.0500 POSaBIT Systems Corporation PBIT 0.005 0.045 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0200 Preferred Dental Technologies Inc. PDTI 0.015 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 73.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.300 0.6000 0.1600 Park Lawn Company Limited PRL 10.650 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.060 0.085 0.1500 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.155 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.025 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.095 0.125 0.5500 0.0450 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.290 0.300 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.025 0.0900 0.0250 Sona Nanotech Inc. SONA 0.105 0.130 0.3400 0.1150 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 SponsorsOne Inc. SPO 0.040 0.060 0.1400 0.0250 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.650 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.065 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.300 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 85.000 121.3200 60.0000 Tracker Ventures Corp. TKR 0.045 0.100 2.0000 0.0450 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.015 0.040 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.100 0.1800 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.150 0.1500 0.1000 Velocity Data Inc. VCT 0.200 0.320 0.4900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.2000 0.0150 Valeo Pharma Inc. Wts. VPH.WT 0.045 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 XORTX Therapeutics Inc. XRX 0.150 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 ZTEST Electronics Inc. ZTE 0.095 0.120 0.4350 0.0800 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 17,460 Total Volume: 68,111,058 Total Value: $33,057,611 Advanced: 83 Declined: 148 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.