CNSX Trading Daily Market Summary December 19 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1004 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 Abacus Health Products Inc ABCS 205 5.9000 5.7100 5.7100 -0.1400 18.0900 4.1100 Alliance Growers Corp. ACG 400 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 647 6.4600 6.1500 6.3600 +0.1100 28.3000 3.8800 Affinor Growers Inc. AFI 1120 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 5085 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 997 0.0550 0.0500 0.0550 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1200 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 15908 0.1200 0.1100 0.1150 +0.0050 0.8600 0.1050 Agrios Global Holdings Ltd. AGRO 100 0.2350 0.2350 0.2350 -0.0050 0.6900 0.1900 Alternate Health Corp. AHG 130 0.1050 0.1000 0.1000 -0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 290 0.2650 0.2400 0.2650 +0.0200 0.7000 0.2100 Advantagewon Oil Corp. AOC 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 15 0.1500 0.1500 0.1500 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 1861 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 1120 0.0450 0.0350 0.0350 -0.0100 0.4200 0.0300 Argo Gold Inc. ARQ 1775 0.1100 0.0900 0.1100 +0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 396 0.0900 0.0550 0.0550 -0.0450 0.7900 0.0450 Avarone Metals Inc. AVM 75 0.0500 0.0500 0.0500 -0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 926 12.0000 10.6000 11.2600 +0.2600 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 292 2.7000 2.3700 2.6500 -0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 6 0.0050 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 531 0.6200 0.5700 0.6200 +0.0300 3.7100 0.5100 Blueberries Medical Corp. BBM 4840 0.1000 0.0950 0.0950 +0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 15 0.4050 0.2950 0.2950 -0.1150 1.2000 0.1600 Blockchain Holdings Ltd. BCX 650 0.2100 0.2100 0.2100 +0.0100 0.9100 0.1100 Bird River Resources Inc. BDR 7770 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 23699 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 Peekaboo Beans Inc BEAN 1120 0.0500 0.0400 0.0500 +0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 952 0.1300 0.1200 0.1250 -0.0150 0.5200 0.1200 BevCanna Enterprises Inc. BEV 1316 0.3200 0.2950 0.3200 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 2 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 217 0.1200 0.1100 0.1100 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 916 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 168 1.6800 1.5100 1.5200 -0.0900 3.0000 0.6500 Biome Grow Inc. BIO 30 0.1700 0.1700 0.1700 -0.0100 0.8000 0.1550 Belgravia Capital International Inc. BLGV 105 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 2 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 542 1.6700 1.6000 1.6500 +0.0700 1.6700 0.0650 Cannabix Technologies Inc. BLO 1432 0.3650 0.3450 0.3650 +0.0100 2.0900 0.3450 Pacific Rim Cobalt Corp. BOLT 165 0.1400 0.1300 0.1350 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3501 0.2000 0.1900 0.1950 0.0000 0.9400 0.1700 Bluesky Digital Assets Corp. BTC 80 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 BioMark Diagnostics Inc. BUX 438 0.2600 0.2450 0.2500 -0.0150 0.3000 0.0300 Pharmadrug Inc. BUZZ 1120 0.0250 0.0250 0.0250 +0.0050 0.3200 0.0200 Block X Capital Corp. BXXX 440 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 217 0.0850 0.0800 0.0800 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 120 0.0400 0.0400 0.0400 +0.0050 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 5753 0.2500 0.2300 0.2400 +0.0100 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0650 0.0650 0.0650 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 3 0.4000 0.0000 0.7500 0.2500 Empower Clinics Inc CBDT 1015 0.0400 0.0300 0.0400 +0.0150 0.2250 0.0250 CB2 Insights Inc. CBII 375 0.0950 0.0900 0.0950 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1697 0.1700 0.1600 0.1600 -0.0100 4.6800 0.1500 Copperbank Resources Corp. CBK 3971 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 730 0.4100 0.3850 0.4100 0.0000 0.4400 0.2350 Cerro Grande Mining Corporation CEG 2 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 100 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 245 0.2700 0.2550 0.2550 -0.0250 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 1508 0.2500 0.2300 0.2300 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 646 0.7200 0.6800 0.7000 +0.0200 2.4500 0.6800 Citation Growth Corp. CGRO 1836 0.1900 0.1800 0.1800 -0.0100 1.4600 0.1750 Chemistree Technology Inc. CHM 593 0.1200 0.1100 0.1150 0.0000 0.7500 0.1050 Choom Holdings Inc. CHOO 4302 0.1600 0.1500 0.1500 +0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 10844 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 720 0.0500 0.0400 0.0500 +0.0100 0.2700 0.0200 Cresco Labs Inc. CL 2741 7.7500 7.3300 7.5000 -0.2000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 302 1.2000 0.9500 1.0400 -0.2000 2.0000 0.9500 CLS Holdings USA, Inc. CLSH 30 0.2800 0.2800 0.2800 -0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 8346 0.0700 0.0600 0.0650 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 15 0.1000 0.1000 0.1000 -0.0200 0.7000 0.1000 CannaOne Technologies Inc CNNA 135 0.2600 0.2500 0.2550 +0.0050 1.8400 0.2500 CENTR Brands Corp. CNTR 190 0.4200 0.4200 0.4200 +0.0200 0.7800 0.4000 International Cobalt Corp CO 1010 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 1275 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1005 0.5500 0.4850 0.5000 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 1967 0.3000 0.2400 0.3000 +0.0650 2.1000 0.2350 Carl Data Solutions Inc. CRL 397 0.2100 0.1750 0.2000 0.0000 0.2600 0.0550 Crop Infrastructure Corp. CROP 4400 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 1300 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 0 0.6400 0.0000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 10 70.0000 70.0000 70.0000 -5.0000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 129 0.0150 0.0150 0.0150 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 24315 0.0700 0.0400 0.0450 -0.0150 2.2800 0.0400 Curaleaf Holdings, Inc. CURA 2545 7.2100 6.9400 6.9400 -0.0700 15.7500 5.4300 Biocure Technology Inc. CURE 70 0.2200 0.2200 0.2200 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 50 0.0750 0.0750 0.0750 +0.0100 0.4650 0.0500 C21 Investments Inc. CXXI 2806 0.6600 0.6100 0.6600 +0.0200 2.5200 0.4500 Debut Diamonds Inc. DDI 55 0.1200 0.1200 0.1200 +0.0300 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1100 0.0250 0.0200 0.0250 -0.0150 0.0950 0.0150 Draganfly Inc. DFLY 373 0.6200 0.5900 0.6200 +0.0900 0.8900 0.5000 Deer Horn Capital Inc. DHC 1400 0.0650 0.0600 0.0600 0.0000 0.3450 0.0550 Dixie Brands Inc. DIXI.U 2569 0.1950 0.1850 0.1850 -0.0150 1.2000 0.1850 Rapid Dose Therapeutics Corp. DOSE 70 0.3750 0.3700 0.3700 +0.0200 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 510 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 1155 0.3700 0.3300 0.3350 -0.0250 1.2500 0.3200 Nutritional High International Inc. EAT 12787 0.0400 0.0350 0.0400 +0.0050 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 34 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0300 EarthRenew Inc. ERTH 1372 0.0850 0.0800 0.0800 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1133 1.3800 1.3000 1.3000 -0.0400 1.7700 0.5900 Eurolife Brands Inc. EURO 3101 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 154 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 EXMceuticals Inc. EXM 45 0.7000 0.6300 0.6900 +0.0400 1.9700 0.6000 Far Resources Ltd. FAT 810 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1165 0.0150 0.0100 0.0100 0.0000 0.1150 0.0100 4Front Ventures Corp. FFNT 1530 0.5400 0.5000 0.5200 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 1737 0.0400 0.0350 0.0350 0.0000 0.3500 0.0350 Media Central Corporation Inc FLYY 100 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 1860 0.9100 0.8500 0.8700 -0.0500 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 73.0000 73.0000 73.0000 +7.5000 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 4 0.1300 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 1452 0.2250 0.2000 0.2000 +0.0050 0.4000 0.1500 Fox River Resources Corporation FOX 1 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 5663 0.1000 0.0850 0.0950 -0.0050 0.4750 0.0700 Graph Blockchain Inc GBLC 10 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Gencan Capital Inc. GCA 26 0.1500 0.1500 0.1500 0.0000 0.3000 0.0500 Generation Mining Limited GENM 4115 0.2700 0.2400 0.2600 0.0000 0.3600 0.0950 Glance Technologies Inc. GET 1682 0.0550 0.0450 0.0500 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 60 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 222 0.0100 0.0100 0.0100 +0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 12194 0.8600 0.7100 0.8300 +0.1150 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 25 0.1550 0.1550 0.1550 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 4 0.0300 0.0000 0.1800 0.0300 Golden Leaf Holdings Ltd. GLH 13022 0.0250 0.0200 0.0200 0.0000 0.2050 0.0150 Go Metals Corp GOCO 75 0.0700 0.0700 0.0700 +0.0200 0.2750 0.0500 Goldrea Resources Corp. GOR 2 0.0500 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 140 0.1200 0.1000 0.1000 -0.0200 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 4608 0.1200 0.1050 0.1200 +0.0050 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1300 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Green Thumb Industries Inc. GTII 1893 10.8000 10.3100 10.4500 +0.0500 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3381 2.8200 2.6700 2.7700 -0.0100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 7301 0.2200 0.1950 0.2050 -0.0350 0.2400 0.0500 Harborside Inc. HBOR 407 0.6900 0.6400 0.6400 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 114 0.1100 0.1000 0.1000 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 500 0.1500 0.1500 0.1500 -0.0200 0.3000 0.1500 Heritage Global Inc. HGP 31 1.1600 1.1300 1.1400 -0.0200 1.3100 0.5000 High Tide Inc. HITI 3769 0.1800 0.1700 0.1700 -0.0100 0.6300 0.1650 Cypherpunk Holdings Inc. HODL 115698 0.0300 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 600 0.1400 0.1400 0.1400 0.0000 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 1225 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 325 7.7000 6.9500 7.0200 -0.6000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1920 1.7400 1.6400 1.6700 -0.0200 8.2000 1.4900 International Battery Metals Ltd. IBAT 705 0.1500 0.1500 0.1500 -0.0050 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 943 0.2000 0.1850 0.1850 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 4463 0.0500 0.0400 0.0450 +0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 388 0.3600 0.3600 0.3600 -0.0400 0.7500 0.2500 IMC International Mining Corp. IMCX 100 0.5200 0.5200 0.5200 +0.0200 0.5800 0.3000 Imagin Medical Inc. IME 1020 0.0450 0.0450 0.0450 0.0000 0.1400 0.0450 International Cannabrands Inc. INCB 6 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 838 0.9300 0.7600 0.8100 -0.1100 15.9500 0.5100 InnoCan Pharma Corporation INNO 50 0.1900 0.1900 0.1900 +0.0300 0.4000 0.1600 Ionic Brands Corp. IONC 14460 0.0300 0.0300 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 3193 0.0250 0.0200 0.0250 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 23765 0.4100 0.3800 0.4100 +0.0400 0.4800 0.2500 Irving Resources Inc. IRV 336 2.8400 2.7400 2.7500 -0.0800 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1979 0.1100 0.1000 0.1050 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 660 0.1700 0.1650 0.1700 +0.0050 2.1300 0.1500 Izotropic Corporation IZO 100 0.2200 0.2200 0.2200 -0.0200 0.4500 0.2200 Lotus Ventures Inc. J 588 0.1400 0.1350 0.1400 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 13785 0.0300 0.0200 0.0250 0.0000 0.4550 0.0200 JDF Explorations Inc. JDF 1020 0.2650 0.2600 0.2650 +0.0350 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 499 1.7800 1.6500 1.7100 +0.0600 2.0000 1.4500 Koios Beverage Corp. KBEV 473 0.1400 0.1300 0.1300 -0.0100 0.9400 0.1300 Karam Minerals Inc. KMI 10 0.0250 0.0250 0.0250 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 382 0.6000 0.5900 0.6000 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 2775 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 525 0.5300 0.5000 0.5300 +0.0300 0.5500 0.1100 Liberty Health Sciences Inc. LHS 6921 0.5700 0.5300 0.5400 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1005 0.0600 0.0550 0.0550 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 10 0.0700 0.0700 0.0700 -0.0100 0.2800 0.0600 LeanLife Health Inc. LLP 3820 0.0750 0.0650 0.0650 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 630 0.0750 0.0700 0.0700 +0.0050 0.2900 0.0650 Lexington Biosciences Inc. LNB 42 0.0450 0.0450 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 400 0.0800 0.0800 0.0800 +0.0100 0.2700 0.0450 Cannara Biotech Inc. LOVE 11025 0.1300 0.1150 0.1200 -0.0100 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 300 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 335 0.5500 0.5100 0.5100 -0.0100 2.2500 0.4800 McLaren Resources Inc. MCL 1000 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 569 0.6000 0.5800 0.5800 -0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 269 0.1000 0.0950 0.0950 +0.0050 0.5300 0.0750 Mich Resources Ltd MICH 145 0.4400 0.4100 0.4200 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 20 0.1400 0.1400 0.1400 0.0000 0.1900 0.0500 Mistango River Resources Inc. MIS 150 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 931 0.1350 0.1100 0.1300 +0.0200 0.6400 0.1050 MJardin Group, Inc. MJAR 2911 0.2300 0.1950 0.2100 0.0000 5.5000 0.1400 Global Health Clinics Ltd. MJRX 1129 0.0150 0.0150 0.0150 0.0000 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15560 0.9100 0.6800 0.8100 +0.0900 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 510 0.1000 0.0900 0.1000 +0.0200 0.9600 0.0600 Matica Enterprises Inc. MMJ 1462 0.0450 0.0400 0.0450 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 1445 0.0750 0.0700 0.0700 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 4807 0.5600 0.4600 0.5600 +0.0500 0.6500 0.2800 MPX International Corporation MPXI 417 0.4200 0.3700 0.4200 +0.0200 1.2300 0.3700 Marble Financial Inc. MRBL 1599 0.2000 0.1950 0.2000 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 3600 0.0500 0.0500 0.0500 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 960 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 1170 0.0900 0.0850 0.0900 0.0000 0.1650 0.0250 Micron Waste Technologies Inc MWM 371 0.1200 0.1050 0.1100 -0.0100 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 4213 0.1200 0.1050 0.1050 -0.0050 0.6800 0.1000 Nabis Holdings Inc. NAB 1159 0.0600 0.0600 0.0600 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1000 23.0000 22.5100 22.5100 -5.4900 90.0000 20.0000 North Bud Farms Inc. NBUD 2 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 105 0.2400 0.2150 0.2400 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 713 0.0500 0.0500 0.0500 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 48 0.1400 0.1400 0.1400 -0.0100 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1773 0.1350 0.1150 0.1300 +0.0150 0.7800 0.1050 NHS Industries Ltd. NHS 32 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1394 0.2000 0.1650 0.1750 -0.0150 3.1500 0.1650 Northern Lights Resources Corp. NLR 1440 0.0450 0.0400 0.0400 0.0000 0.0700 0.0200 NanoSphere Health Sciences Inc. NSHS 780 0.0550 0.0550 0.0550 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 604 1.8200 1.7000 1.7900 +0.0800 3.1700 0.4700 New Tech Minerals Corp. NTM 0 0.0150 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 160 0.0500 0.0450 0.0450 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 100 0.0850 0.0850 0.0850 -0.0150 0.3100 0.0200 New Wave Esports Corp. NWES 1067 0.0500 0.0450 0.0500 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 357 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2299 4.7000 4.4700 4.5900 +0.0600 13.1000 3.5000 Permex Petroleum Corporation OIL 30 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 2103 0.2850 0.2650 0.2800 0.0000 0.8300 0.2600 Orchid Ventures Inc. ORCD 240 0.0300 0.0300 0.0300 0.0000 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 15 0.2400 0.2400 0.2400 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 150 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 635 0.2000 0.1850 0.1900 -0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 1778 0.0900 0.0850 0.0900 0.0000 0.2800 0.0800 Provenance Gold Corp. PAU 325 0.1550 0.1300 0.1400 -0.0150 0.2300 0.1000 POSaBIT Systems Corporation PBIT 1243 0.0450 0.0400 0.0450 +0.0100 1.1800 0.0350 PUDO Inc. PDO 68 0.7700 0.6000 0.7600 +0.2100 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 30 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 140 0.2950 0.2850 0.2850 +0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 25 0.4900 0.4600 0.4600 -0.0300 1.1700 0.4000 ParcelPal Technology Inc. PKG 2385 0.1150 0.0950 0.1050 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 16811 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1129 2.4000 2.2300 2.2500 -0.0700 3.6000 1.1900 Planet 13 Holdings Inc. Wts PLTH.WT 35 0.3000 0.2100 0.2100 -0.0400 0.8700 0.1600 Plus Products Inc PLUS 1517 1.7300 1.5800 1.6500 -0.0500 7.9700 1.4000 Plus Products Inc. - Warrants PLUS.WT 26 0.1200 0.1200 0.1200 -0.1300 0.6000 0.1200 Peloton Minerals Corporation PMC 120 0.0950 0.0850 0.0950 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 5970 0.0250 0.0200 0.0250 0.0000 0.3600 0.0200 PreveCeutical Medical Inc. PREV 52384 0.0150 0.0100 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 664 0.4900 0.4200 0.4900 +0.0150 0.7400 0.3500 Pasinex Resources Limited PSE 500 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 World Class Extractions Inc. PUMP 8795 0.0650 0.0600 0.0600 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 472 0.2850 0.2750 0.2800 -0.0100 0.3000 0.0750 Quantum Cobalt Corp QBOT 3924 0.0150 0.0100 0.0150 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 2495 0.1100 0.1000 0.1100 0.0000 0.3100 0.0900 QuestCap Inc. QSC 2551 0.1300 0.1050 0.1100 +0.0050 0.1750 0.0450 Ramm Pharma Corp. RAMM 2512 0.9200 0.9000 0.9000 +0.0200 0.9200 0.4500 Rockcliff Metals Corporation RCLF 2028 0.0700 0.0650 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 502 0.1950 0.1800 0.1800 -0.0100 0.2600 0.1750 Red Lake Gold Inc. RGLD 150 0.2500 0.2500 0.2500 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 393 0.5100 0.4800 0.5100 +0.0100 1.1500 0.4000 RIWI Corp. RIW 3 2.3500 2.3500 2.3500 0.0000 3.5000 1.3100 West Red Lake Gold Mines Inc. RLG 1900 0.0550 0.0450 0.0550 +0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 100 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 Rubicon Organics Inc. ROMJ 378 1.9000 1.7400 1.7700 +0.0700 3.4700 1.2800 Ravenquest BioMed Inc. RQB 9923 0.1100 0.1000 0.1100 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 280 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 11060 0.0450 0.0350 0.0400 +0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 200 0.0250 0.0250 0.0250 -0.0200 0.0950 0.0050 Subscribe Technologies Inc. SAAS 108 0.0800 0.0800 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3326 0.0500 0.0450 0.0500 +0.0050 0.8300 0.0450 SBD Capital Corp. SBD 0 0.1150 0.0000 0.4500 0.0500 Security Devices International Inc. SDZ 2769 0.2450 0.2050 0.2300 -0.0050 0.2550 0.1200 Shoal Point Energy Ltd. SHP 1163 0.2150 0.1900 0.2000 0.0000 0.2950 0.0250 Sharc International Systems Inc. SHRC 781 0.0700 0.0650 0.0650 -0.0150 0.3400 0.0300 Sitka Gold Corp. SIG 415 0.1850 0.1750 0.1750 -0.0150 0.2000 0.0800 Sire Bioscience Inc. SIRE 330 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 320 0.1500 0.1450 0.1500 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 16070 0.3700 0.3350 0.3650 +0.0200 2.9000 0.3300 Sunniva Inc. SNN 786 0.3750 0.3150 0.3200 -0.0300 5.6600 0.1850 SOL Global Investments Corp. SOL 1910 0.4450 0.4000 0.4000 -0.0300 4.1300 0.3800 Sona Nanotech Inc. SONA 400 0.1400 0.1150 0.1400 +0.0250 0.3400 0.1150 Organic Flower Investments Group Inc. SOW 1420 0.0700 0.0650 0.0650 0.0000 0.6100 0.0650 Spacefy Inc. SPFY 150 0.0900 0.0650 0.0900 +0.0250 0.3700 0.0350 Spearmint Resources Inc. SPMT 1400 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 3994 0.2100 0.1900 0.2050 +0.0100 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 20 0.0350 0.0350 0.0350 +0.0300 0.1000 0.0050 Stem Holdings Inc. STEM 79 1.0800 1.0600 1.0700 +0.0200 3.5800 1.0200 StillCanna Inc. STIL 2997 0.2850 0.2400 0.2450 -0.0250 1.6400 0.2300 Wildflower Brands Inc. SUN 946 0.2700 0.2000 0.2400 +0.0450 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 11255 0.1350 0.1150 0.1150 0.0000 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 226 1.2000 1.0700 1.0700 -0.0300 4.0000 0.9500 Taku Gold Corp. TAK 240 0.0500 0.0500 0.0500 +0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 631 0.7000 0.6500 0.6700 +0.0300 7.7900 0.3750 Terranueva Corporation TEQ 191 0.4050 0.4000 0.4000 -0.0150 1.7500 0.2000 TerrAscend Corp. TER 858 2.7200 2.5800 2.6000 -0.0100 9.1800 2.3000 Trichome Financial Corp. TFC 342 0.9100 0.8800 0.8800 -0.0300 0.9500 0.6900 1933 Industries Inc. TGIF 8581 0.2050 0.1900 0.2000 +0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 1000 0.0600 0.0600 0.0600 0.0000 0.2500 0.0600 THC Biomed Intl Ltd THC 551 0.1550 0.1450 0.1550 +0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 7492 0.3250 0.3050 0.3050 -0.0250 4.0000 0.2300 Cansortium Inc. TIUM.U 4685 0.4400 0.3800 0.3800 -0.0350 2.2000 0.3800 Tracker Ventures Corp. TKR 84 0.0700 0.0450 0.0700 +0.0250 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 176 1.0500 0.6500 1.0000 -0.0500 25.0000 0.6400 Tartisan Nickel Corp. TN 585 0.1000 0.0900 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1837 0.4050 0.3950 0.4000 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 50 0.0400 0.0400 0.0400 0.0000 0.1100 0.0300 Tocvan Ventures Corp. TOC 20 0.1500 0.1500 0.1500 +0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 2752 0.0400 0.0350 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 3385 14.3000 13.7500 13.8900 -0.0200 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 92.0000 92.0000 92.0000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 199 3.1700 2.9000 2.9000 -0.1400 4.0000 2.2700 Talisker Resources Ltd. TSK 2560 0.2600 0.2500 0.2600 +0.0200 0.2600 0.0800 TruTrace Technologies Inc. TTT 839 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 2690 0.0400 0.0350 0.0400 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 1510 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 90 0.0250 0.0200 0.0250 0.0000 0.2000 0.0200 Ubique Minerals Limited UBQ 20 0.0400 0.0400 0.0400 -0.0050 0.2000 0.0300 NameSilo Technologies Corp. URL 359 0.5200 0.5000 0.5100 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 2458 0.0700 0.0700 0.0700 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 570 0.0700 0.0400 0.0700 +0.0250 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 142 0.2100 0.2050 0.2050 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 107 0.2500 0.1600 0.2500 +0.0100 0.4900 0.0100 Top Strike Resources Corp. VENI 20409 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 1109 0.7200 0.7000 0.7000 -0.0300 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 574 0.0850 0.0800 0.0800 -0.0100 0.9800 0.0800 Phivida Holdings Inc. VIDA 165 0.1050 0.1000 0.1000 0.0000 1.0300 0.0950 Vodis Pharmaceuticals Inc. VP 1258 0.0350 0.0300 0.0300 -0.0100 0.1750 0.0300 Valeo Pharma Inc. VPH 480 0.4000 0.3550 0.3550 -0.0050 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 2370 1.1900 1.0600 1.1400 +0.0300 6.8700 1.0500 Veritas Pharma Inc. VRT 126 0.1600 0.1600 0.1600 +0.0100 1.3000 0.1300 Versus Systems Inc. VS 20228 0.2000 0.1900 0.2000 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2394 0.2850 0.2500 0.2850 +0.0350 0.7500 0.1600 Victory Square Technologies Inc. VST 875 0.0850 0.0800 0.0800 -0.0050 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 260 0.2250 0.2150 0.2200 -0.0100 0.6400 0.2150 Winston Gold Corp. WGC 4720 0.0950 0.0800 0.0950 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1045 0.4000 0.3900 0.4000 +0.0100 0.4700 0.2700 ICC International Cannabis Corp. WRLD.U 63581 0.0400 0.0100 0.0350 +0.0200 0.5400 0.0100 Winston Resources Inc. WRW 0 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 136 1.0000 0.9500 0.9900 +0.0500 1.6900 0.6500 eXeBlock Technology Corporation XBLK 350 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 127 0.2350 0.2250 0.2250 +0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 2589 0.0550 0.0450 0.0500 0.0000 0.4700 0.0450 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 685 0.9900 0.9500 0.9900 +0.0400 1.4200 0.7300 Exro Technologies Inc. XRO 1603 0.3300 0.3200 0.3200 0.0000 0.3900 0.1800 Xtraction Services Inc. S.V. XS 116 0.2900 0.2750 0.2750 +0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 120 0.1150 0.1100 0.1100 -0.0100 0.3150 0.0900 ZTEST Electronics Inc. ZTE 940 0.1000 0.0900 0.0900 -0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.110 0.150 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.180 0.270 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.4800 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.040 0.040 0.0950 0.0650 Auxico Resources Canada Inc. AUAG 0.045 0.060 0.2700 0.0300 Australis Capital Inc. AUSA 0.415 0.415 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.035 0.075 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.060 0.070 0.1250 0.0300 Blockchain Foundry Inc BCFN 0.035 0.050 0.1800 0.0150 Bullfrog Gold Corp. BFG 0.130 0.160 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.020 0.030 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.650 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.005 7.0000 0.0500 21C Metals Inc. BULL 0.060 0.070 0.2650 0.0550 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.035 0.060 0.0600 0.0200 Green River Gold Corp. CCR 0.050 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 0.9800 0.1500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.010 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.045 0.050 0.3800 0.0200 Cloud Nine Education Group Ltd. CNI 0.090 0.125 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.310 0.340 0.4000 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 The Delma Group Inc. DLMA 0.900 0.990 2.5000 0.5100 Delrey Metals Corp. DLRY 0.025 0.040 0.2900 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 Deveron UAS Corp. DVR 0.190 0.210 0.3150 0.0950 DionyMed Brands Inc. DYME 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Eviana Health Corporation EHC 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0.155 0.220 0.7000 0.0850 ePlay Digital Inc. EPY 0.050 0.055 0.1500 0.0250 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.160 0.180 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 First Energy Metals Limited FE 0.045 0.065 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 72.560 84.990 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.170 0.190 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 0.100 0.0600 0.0250 Gold Lion Resources Inc. GL 0.205 0.225 0.2400 0.1700 Gallagher Security Corp. GLL 0.075 0.110 1.0500 0.0450 Golden Lake Exploration Inc. GLM 0.165 0.175 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 0.105 0.130 0.1050 0.1000 Grand Peak Capital Corp. GPK 0.035 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.005 0.200 1.3500 0.2000 Getchell Gold Corp. GTCH 0.115 0.125 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 Hello Pal International Inc. HP 0.085 0.095 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.020 0.030 0.1000 0.0200 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.150 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.035 0.040 0.1950 0.0350 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.060 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.0950 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.030 0.050 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.130 0.150 0.1950 0.0350 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.060 0.110 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.150 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.135 0.150 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.080 0.110 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.170 0.245 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.400 0.4250 0.2500 Plaintree Systems Inc. NPT 0.085 0.160 0.2400 0.0700 MegumaGold Corp NSAU 0.140 0.155 0.2050 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.100 0.170 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.050 0.4500 0.0150 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0200 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 72.000 95.0000 60.0000 Park Lawn Company Limited PRL 10.110 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Platinex Inc. PTX 0.010 0.015 0.0800 0.0100 Pushfor Investments Inc. PUSH 0.280 0.300 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.065 0.085 0.1500 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.1500 Rain City Resources Inc. RAIN 0.085 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.035 0.050 0.0750 0.0200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Rockshield Capital Corp. RKS 0.045 0.055 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.0900 RMMI Corp. RMMI 0.270 0.300 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.160 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.010 0.1000 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.290 0.300 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.030 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.190 0.220 2.9250 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 SponsorsOne Inc. SPO 0.040 0.060 0.1400 0.0250 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.650 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.055 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.335 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.100 0.2500 0.0200 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Taiga Gold Corp TGC 0.085 0.095 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 85.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.025 0.5000 0.0100 Enertopia Corp. TOP 0.005 0.010 0.0350 0.0050 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0700 0.0100 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.080 0.095 0.1800 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.095 0.150 0.1500 0.1000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.2000 0.0150 Valeo Pharma Inc. Wts. VPH.WT 0.045 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.120 0.5000 0.0700 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0850 0.0050 XORTX Therapeutics Inc. XRX 0.150 0.170 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.055 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 16,012 Total Volume: 89,899,368 Total Value: $28,354,397 Advanced: 110 Declined: 108 Unchanged: 351 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.