CNSX Trading Daily Market Summary December 20 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 232 6.1200 5.8500 5.9000 +0.1900 18.0900 4.1100 Supreme Metals Corp. ABJ 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 10 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1731 7.0800 6.3500 6.9100 +0.5500 28.3000 3.8800 Affinor Growers Inc. AFI 694 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 90 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 4592 0.0550 0.0500 0.0500 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 250 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 86903 0.1350 0.1150 0.1300 +0.0150 0.8600 0.1050 Agrios Global Holdings Ltd. AGRO 150 0.2500 0.2500 0.2500 +0.0150 0.6900 0.1900 Alternate Health Corp. AHG 243 0.1100 0.1000 0.1100 +0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 1138 0.2650 0.2350 0.2400 -0.0250 0.7000 0.2100 Advantagewon Oil Corp. AOC 0 0.0100 0.0000 0.0400 0.0050 Global Cannabis Applications Corp. APP 1300 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 490 0.0400 0.0400 0.0400 +0.0050 0.4200 0.0300 Asante Gold Corporation ASE 8 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 10965 0.0650 0.0400 0.0400 -0.0150 0.7900 0.0400 Avarone Metals Inc. AVM 315 0.0550 0.0500 0.0500 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 663 11.7100 11.1800 11.3900 +0.1300 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 31 2.8400 2.8400 2.8400 +0.1900 5.5000 2.0000 BacTech Environmental Corporation BAC 1013 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 586 0.6700 0.6300 0.6600 +0.0400 3.7100 0.5200 Blueberries Medical Corp. BBM 3325 0.1000 0.0900 0.0900 -0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 40 0.4500 0.4450 0.4500 +0.1550 1.2000 0.1600 Blockchain Foundry Inc BCFN 401 0.0350 0.0350 0.0350 -0.0050 0.1800 0.0150 Beleave Inc. BE 20226 0.0250 0.0200 0.0200 0.0000 0.1550 0.0200 BetterLife Pharma Inc. BETR 1590 0.1350 0.1250 0.1250 0.0000 0.5200 0.1200 BevCanna Enterprises Inc. BEV 2196 0.3300 0.3200 0.3300 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 50 0.1300 0.1300 0.1300 -0.0100 0.2300 0.1200 Bhang Inc. BHNG 191 0.1100 0.1000 0.1000 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 5217 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 196 1.6000 1.5200 1.5900 +0.0700 3.0000 0.6500 Biome Grow Inc. BIO 8 0.1800 0.1800 0.1800 +0.0100 0.8000 0.1550 Belgravia Capital International Inc. BLGV 20643 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 BLOK Technologies Inc. BLK 52 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 730 1.6700 1.6400 1.6600 +0.0100 1.6700 0.0650 Cannabix Technologies Inc. BLO 1021 0.3850 0.3600 0.3700 +0.0050 2.0900 0.3450 Blackhawk Resource Corp. BLR 1005 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 210 0.1300 0.1300 0.1300 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3501 0.2000 0.1850 0.1950 0.0000 0.9400 0.1700 Bluesky Digital Assets Corp. BTC 10 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 0.0500 0.0000 7.0000 0.0500 21C Metals Inc. BULL 1438 0.0650 0.0600 0.0600 -0.0100 0.2650 0.0550 BioMark Diagnostics Inc. BUX 250 0.2650 0.2600 0.2650 +0.0150 0.3000 0.0300 Pharmadrug Inc. BUZZ 1950 0.0250 0.0250 0.0250 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 700 0.0350 0.0300 0.0350 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.0950 0.0000 0.2000 0.0800 FinCanna Capital Corp. CALI 508 0.0800 0.0800 0.0800 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 373 0.0400 0.0350 0.0400 0.0000 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 9190 0.2550 0.2250 0.2250 -0.0150 0.7200 0.1500 CBD Global Sciences Inc. CBDN 129 0.4000 0.3600 0.3700 -0.0300 0.7500 0.2500 Empower Clinics Inc CBDT 20 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 104 0.1000 0.0900 0.1000 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1552 0.1800 0.1600 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 2622 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1163 0.4050 0.3800 0.4050 -0.0050 0.4400 0.2350 Cerro Grande Mining Corporation CEG 4 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 10 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 Cognetivity Neurosciences Ltd. CGN 680 0.2500 0.2200 0.2300 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 794 0.6900 0.6600 0.6800 -0.0200 2.4500 0.6600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 580 0.0050 0.0050 0.0050 -0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 3077 0.1850 0.1750 0.1750 -0.0050 1.4600 0.1750 Chemistree Technology Inc. CHM 470 0.1200 0.1100 0.1200 +0.0050 0.7500 0.1050 Choom Holdings Inc. CHOO 1647 0.1650 0.1500 0.1650 +0.0150 0.8700 0.1400 Canada House Wellness Group Inc. CHV 290 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 215 0.0500 0.0450 0.0500 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 4197 7.6300 7.2600 7.3800 -0.1200 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 552 1.1500 0.9400 1.0000 -0.0400 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 105 0.2800 0.2600 0.2600 -0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2588 0.0700 0.0650 0.0700 +0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 440 0.0900 0.0900 0.0900 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 262 0.3100 0.2550 0.2550 0.0000 1.8400 0.2500 International Cobalt Corp CO 1200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 580 0.5000 0.4700 0.4700 -0.0300 4.0800 0.3700 Captor Capital Corp CPTR 2008 0.2700 0.2400 0.2700 -0.0300 2.1000 0.2350 Carl Data Solutions Inc. CRL 129 0.2000 0.2000 0.2000 0.0000 0.2600 0.0550 Crop Infrastructure Corp. CROP 2548 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 907 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 5 0.6400 0.6400 0.6400 0.0000 5.7000 0.4000 Cryptobloc Technologies Corp. CRYP 173 0.0250 0.0250 0.0250 +0.0100 0.1500 0.0100 Chemesis International Inc. CSI 548 0.5900 0.3500 0.4100 -0.0400 2.2800 0.0400 Cultivar Holdings Inc. CULT 1060 0.1100 0.1000 0.1000 +0.1000 0.1100 0.1000 Curaleaf Holdings, Inc. CURA 2873 7.4500 7.1300 7.4200 +0.4800 15.7500 5.4300 City View Green Holdings Inc. CVGR 46 0.0650 0.0650 0.0650 -0.0100 0.4650 0.0500 C21 Investments Inc. CXXI 7825 0.8300 0.6700 0.7700 +0.1100 2.5200 0.4500 Data Deposit Box Inc. DDB 5 0.0100 0.0000 0.0350 0.0050 Debut Diamonds Inc. DDI 1822 0.1500 0.1000 0.1000 -0.0200 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1940 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 117 0.6100 0.6100 0.6100 -0.0100 0.8900 0.5000 Deer Horn Capital Inc. DHC 77 0.0650 0.0650 0.0650 +0.0050 0.3450 0.0550 Dixie Brands Inc. DIXI.U 1689 0.1950 0.1800 0.1800 -0.0050 1.2000 0.1800 Delrey Metals Corp. DLRY 770 0.0300 0.0250 0.0300 -0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 880 0.4100 0.3750 0.3750 +0.0050 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 3280 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 40 0.2100 0.2100 0.2100 +0.0200 0.3150 0.0950 SpeakEasy Cannabis Club Ltd. EASY 1278 0.3500 0.3350 0.3400 +0.0050 1.2500 0.3200 Nutritional High International Inc. EAT 2818 0.0400 0.0350 0.0350 -0.0050 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 20726 0.0700 0.0500 0.0700 +0.0350 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 327 0.1700 0.1550 0.1700 +0.0150 0.7000 0.0850 ePlay Digital Inc. EPY 1970 0.0500 0.0450 0.0450 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 10 0.0950 0.0950 0.0950 +0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 464 1.3500 1.2800 1.2900 -0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 1740 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 3 0.0150 0.0000 0.0650 0.0150 Explorex Resources Inc. EX 11 0.1800 0.1800 0.1800 0.0000 0.4000 0.1500 EXMceuticals Inc. EXM 165 0.6500 0.5000 0.5000 -0.1900 1.9700 0.5000 Far Resources Ltd. FAT 150 0.0350 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 830 0.0150 0.0100 0.0150 +0.0050 0.1150 0.0100 First Energy Metals Limited FE 40 0.0400 0.0400 0.0400 -0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 1700 0.5500 0.5200 0.5400 +0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 2028 0.0400 0.0350 0.0350 0.0000 0.3500 0.0350 Media Central Corporation Inc FLYY 1855 0.0700 0.0700 0.0700 0.0000 0.2500 0.0550 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1381 0.8900 0.8500 0.8800 +0.0100 3.7500 0.6500 Fox River Resources Corporation FOX 7 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 1815 0.1000 0.0900 0.1000 +0.0050 0.4750 0.0700 Genius Metals Inc GENI 10 0.1900 0.1900 0.1900 +0.0200 0.2400 0.1400 Generation Mining Limited GENM 887 0.2600 0.2550 0.2550 -0.0050 0.3600 0.0950 Glance Technologies Inc. GET 964 0.0500 0.0400 0.0500 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 12 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 704 0.0050 0.0050 0.0050 -0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 8610 0.9800 0.8400 0.9800 +0.1500 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 70 0.1550 0.1500 0.1550 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 2996 0.0350 0.0300 0.0350 +0.0050 0.1650 0.0300 Golden Leaf Holdings Ltd. GLH 23926 0.0250 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 610 0.0800 0.0750 0.0750 0.0000 1.0500 0.0450 Golden Lake Exploration Inc. GLM 100 0.1700 0.1700 0.1700 -0.0150 0.2000 0.0800 Goldrea Resources Corp. GOR 220 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 GreenStar Biosciences Corp. GSTR 673 0.1250 0.1100 0.1200 0.0000 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1000 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Green Thumb Industries Inc. GTII 1480 10.7100 10.4000 10.6100 +0.1600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5651 3.0800 2.8800 3.0800 +0.3100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 7435 0.2250 0.2000 0.2000 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 297 0.6700 0.6400 0.6600 +0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 235 0.1100 0.1100 0.1100 +0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 5 0.1700 0.1700 0.1700 +0.0200 0.3000 0.1500 High Tide Inc. HITI 6601 0.1800 0.1600 0.1750 +0.0050 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 4195 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 31 0.1350 0.1200 0.1350 -0.0050 0.2200 0.0900 Hello Pal International Inc. HP 10450 0.0950 0.0900 0.0950 +0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 2740 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 258 7.4500 6.5500 6.5500 -0.4700 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2803 1.7800 1.6700 1.7400 +0.0700 8.2000 1.4900 International Battery Metals Ltd. IBAT 1300 0.1500 0.1500 0.1500 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 3287 0.2000 0.1800 0.1900 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 5899 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0200 IM Cannabis Corp. IMCC 17 0.3900 0.3600 0.3600 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 9 0.4800 0.4800 0.4800 -0.0400 0.5800 0.3000 Imagin Medical Inc. IME 2058 0.0500 0.0450 0.0450 0.0000 0.1350 0.0450 International Cannabrands Inc. INCB 23990 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 185 0.8800 0.7900 0.7900 -0.0200 15.9500 0.5100 InnoCan Pharma Corporation INNO 60 0.1400 0.1400 0.1400 -0.0500 0.4000 0.1400 Intellabridge Technology Corporation INTL 5513 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 710 0.0300 0.0300 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 3300 0.0250 0.0250 0.0250 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 25261 0.4400 0.4000 0.4200 +0.0100 0.4800 0.2500 Irving Resources Inc. IRV 345 2.8500 2.7000 2.7500 0.0000 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1522 0.1200 0.1050 0.1200 +0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 1052 0.1700 0.1650 0.1700 0.0000 2.1300 0.1500 Lotus Ventures Inc. J 347 0.1350 0.1350 0.1350 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2024 0.0300 0.0250 0.0300 +0.0050 0.4550 0.0200 JDF Explorations Inc. JDF 20 0.2000 0.1300 0.2000 -0.0650 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1324 1.8500 1.7700 1.8200 +0.1100 2.0000 1.4500 Koios Beverage Corp. KBEV 331 0.1400 0.1350 0.1350 +0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 55 0.6200 0.6000 0.6200 +0.0300 0.9400 0.4500 KWG Resources Inc. KWG 1080 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 305 0.5100 0.5000 0.5000 -0.0300 0.5500 0.1100 Liberty Health Sciences Inc. LHS 5350 0.6000 0.5400 0.5900 +0.0500 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2684 0.0600 0.0500 0.0550 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 65 0.0800 0.0600 0.0750 +0.0050 0.2800 0.0600 LeanLife Health Inc. LLP 4000 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 386 0.0700 0.0650 0.0700 0.0000 0.2900 0.0650 Lexington Biosciences Inc. LNB 11 0.0450 0.0450 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 2 0.0800 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 4692 0.1250 0.1100 0.1150 -0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 262 0.5600 0.5200 0.5200 +0.0100 2.2500 0.4800 McLaren Resources Inc. MCL 760 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 398 0.5800 0.5600 0.5800 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 142 0.1000 0.0950 0.0950 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 915 0.1700 0.1300 0.1700 +0.0300 0.1950 0.0350 Mich Resources Ltd MICH 175 0.4000 0.3050 0.3050 -0.1150 0.5000 0.0750 Minera IRL Limited MIRL 440 0.1300 0.1200 0.1250 -0.0150 0.1900 0.0500 True Leaf Brands Inc. MJ 1615 0.1500 0.1200 0.1450 +0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 641 0.2300 0.2000 0.2300 +0.0200 5.5000 0.1400 Global Health Clinics Ltd. MJRX 6310 0.0100 0.0100 0.0100 -0.0050 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7686 0.8900 0.8100 0.8400 +0.0300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 522 0.1050 0.0900 0.0900 -0.0100 0.9600 0.0600 Metalo Manufacturing Inc. MMI 619 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 1669 0.0400 0.0400 0.0400 -0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 200 0.1350 0.1350 0.1350 0.0000 0.1500 0.1200 Miramont Resources Corp. MONT 2700 0.0750 0.0700 0.0700 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 1576 0.5700 0.5500 0.5500 -0.0100 0.6500 0.2800 MPV Exploration Inc MPV 1365 0.1100 0.0800 0.1100 +0.0300 0.1800 0.0600 MPX International Corporation MPXI 195 0.4000 0.3700 0.3700 -0.0500 1.2300 0.3700 Marble Financial Inc. MRBL 10 0.2000 0.2000 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 100 0.0500 0.0500 0.0500 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 10484 0.0500 0.0300 0.0400 +0.0150 0.1600 0.0150 Maxtech Ventures Inc. MVT 1770 0.1000 0.0900 0.1000 +0.0100 0.1650 0.0250 Micron Waste Technologies Inc MWM 125 0.1100 0.1100 0.1100 0.0000 0.5400 0.0950 MYM Nutraceuticals Inc. MYM 4918 0.1100 0.1050 0.1100 +0.0050 0.6800 0.1000 Nabis Holdings Inc. NAB 839 0.0600 0.0600 0.0600 0.0000 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 25.0000 25.0000 25.0000 +2.4900 90.0000 20.0000 North Bud Farms Inc. NBUD 68 0.1900 0.1900 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 297 0.2600 0.2450 0.2500 +0.0100 1.4500 0.2050 Nerds On Site Inc. NERD 1915 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 11 0.1850 0.1400 0.1400 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1804 0.1400 0.1150 0.1250 -0.0050 0.7800 0.1050 Victory Nickel Inc. NI 30 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 478 0.1800 0.1750 0.1800 +0.0050 3.1500 0.1650 Northern Lights Resources Corp. NLR 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 1 0.0800 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 50 0.1400 0.1400 0.1400 -0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 11250 0.0550 0.0500 0.0550 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2005 2.0200 1.8400 2.0000 +0.2100 3.1700 0.4700 New Tech Minerals Corp. NTM 91 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 2513 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 50 0.0900 0.0900 0.0900 +0.0050 0.3100 0.0200 New Wave Esports Corp. NWES 800 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 148 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 50 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 3583 4.8500 4.4000 4.6600 +0.0700 13.1000 3.5000 Permex Petroleum Corporation OIL 907 0.0350 0.0350 0.0350 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 1342 0.2800 0.2650 0.2750 -0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 340 0.0300 0.0250 0.0300 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 2132 0.0500 0.0450 0.0500 +0.0150 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 1068 0.0600 0.0550 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 265 0.1900 0.1900 0.1900 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 1100 0.0900 0.0900 0.0900 0.0000 0.2800 0.0800 Provenance Gold Corp. PAU 10 0.1350 0.1350 0.1350 -0.0050 0.2300 0.1000 POSaBIT Systems Corporation PBIT 15 0.0650 0.0650 0.0650 +0.0200 1.1800 0.0350 PUDO Inc. PDO 62 0.8000 0.7600 0.7600 0.0000 1.1400 0.3500 Premier Health Group Inc. PHGI 2586 0.3100 0.2850 0.3100 +0.0250 1.0200 0.2450 Canntab Therapeutics Limited PILL 196 0.5000 0.4500 0.4700 +0.0100 1.1700 0.4000 ParcelPal Technology Inc. PKG 2227 0.1100 0.1050 0.1100 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 12 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1418 2.3300 2.2500 2.2900 +0.0400 3.6000 1.1900 Plus Products Inc PLUS 562 1.7000 1.6500 1.6700 +0.0200 7.9700 1.4000 Weekend Unlimited Inc. POT 3937 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 10939 0.0150 0.0100 0.0100 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 218 0.4900 0.4800 0.4900 0.0000 0.7400 0.3500 Platinex Inc. PTX 1150 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 6249 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 499 0.2850 0.2700 0.2800 0.0000 0.3000 0.0750 Quantum Cobalt Corp QBOT 80 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 2123 0.1150 0.1100 0.1100 0.0000 0.3100 0.0900 QuestCap Inc. QSC 4200 0.1300 0.1100 0.1100 0.0000 0.1750 0.0450 Radial Research Corp RAD 165 0.2000 0.1000 0.1000 -0.1000 0.3500 0.1000 Ramm Pharma Corp. RAMM 425 0.9200 0.8800 0.9000 0.0000 0.9200 0.4500 Rockcliff Metals Corporation RCLF 466 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 935 0.1950 0.1800 0.1800 0.0000 0.2600 0.1750 Red Lake Gold Inc. RGLD 65 0.2500 0.2350 0.2350 -0.0150 0.6400 0.0550 Rise Gold Corp. RISE 153 0.5100 0.5000 0.5100 0.0000 1.1500 0.4000 RIWI Corp. RIW 54 2.3500 2.3500 2.3500 0.0000 3.5000 1.3100 Rockshield Capital Corp. RKS 782 0.0600 0.0550 0.0600 +0.0150 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 3065 0.0600 0.0500 0.0500 -0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 160 0.0100 0.0100 0.0100 0.0000 0.2900 0.0100 Rubicon Organics Inc. ROMJ 160 1.8500 1.6200 1.7800 +0.0100 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1303 0.1050 0.1000 0.1050 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 630 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4586 0.0500 0.0400 0.0400 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 4780 0.0600 0.0500 0.0500 0.0000 0.8300 0.0450 SBD Capital Corp. SBD 5500 0.1200 0.1150 0.1200 +0.0050 0.3900 0.0500 Security Devices International Inc. SDZ 255 0.2300 0.2200 0.2300 0.0000 0.2550 0.1200 Sensor Technologies Inc. SENS 9 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 550 0.2000 0.2000 0.2000 0.0000 0.2950 0.0250 Sharc International Systems Inc. SHRC 152 0.0800 0.0700 0.0700 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 3 0.2900 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 42 0.1800 0.1750 0.1800 +0.0050 0.2000 0.0800 Sire Bioscience Inc. SIRE 2270 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 185 0.1900 0.1900 0.1900 +0.0400 0.7000 0.1450 SLANG Worldwide Inc. SLNG 14498 0.3700 0.3350 0.3700 +0.0050 2.9000 0.3300 Sunniva Inc. SNN 2250 0.4000 0.3100 0.3600 +0.0400 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 93 0.1900 0.1900 0.1900 -0.0100 2.9250 0.0850 SOL Global Investments Corp. SOL 15205 0.4350 0.4000 0.4100 +0.0100 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 13480 0.0750 0.0650 0.0750 +0.0100 0.6100 0.0650 Spearmint Resources Inc. SPMT 1300 0.0150 0.0100 0.0150 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 1979 0.2150 0.2050 0.2100 +0.0050 1.0800 0.1850 Shamrock Enterprises Inc. SRS 4100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 5 1.0900 1.0900 1.0900 +0.0200 3.5800 1.0200 StillCanna Inc. STIL 1286 0.2600 0.2400 0.2450 0.0000 1.6400 0.2300 Wildflower Brands Inc. SUN 455 0.2450 0.2100 0.2100 -0.0300 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 2466 0.1250 0.1150 0.1250 +0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 20 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 91 1.2000 1.1500 1.2000 +0.1300 4.0000 0.9500 Transcanna Holdings Inc. TCAN 955 0.8300 0.7500 0.8000 +0.1300 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 30 0.0800 0.0800 0.0800 +0.0500 0.2500 0.0200 Terra Nova Resources Inc. TENO 5 0.0300 0.0000 0.0900 0.0300 Terranueva Corporation TEQ 246 0.4400 0.3800 0.4400 +0.0400 1.7500 0.2000 TerrAscend Corp. TER 412 2.6000 2.5300 2.5400 -0.0600 9.1800 2.3000 Trichome Financial Corp. TFC 158 0.8800 0.8500 0.8500 -0.0300 0.9500 0.6900 1933 Industries Inc. TGIF 3462 0.2150 0.2000 0.2050 +0.0050 0.6200 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 66.0000 66.0000 66.0000 -22.8800 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 180 0.0650 0.0600 0.0600 0.0000 0.2500 0.0600 THC Biomed Intl Ltd THC 1288 0.1550 0.1500 0.1550 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 6294 0.3200 0.2900 0.3050 0.0000 4.0000 0.2300 Cansortium Inc. TIUM.U 1054 0.3950 0.3800 0.3800 0.0000 2.2000 0.3800 Tier One Capital Limited Partnership TLP.UN 2 4.9900 4.9900 4.9900 +0.2400 5.5000 3.5000 EGF Theramed Health Corp. TMED 230 1.0000 0.8000 1.0000 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 300 0.1000 0.0950 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 2232 0.4200 0.3900 0.4050 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 880 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 2368 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Enertopia Corp. TOP 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 3297 13.9500 13.4000 13.7600 -0.1300 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 370 91.0000 91.0000 91.0000 -1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 392 3.1000 2.9500 2.9900 +0.0900 4.0000 2.2700 Talisker Resources Ltd. TSK 2485 0.2850 0.2600 0.2800 +0.0200 0.2850 0.0800 TruTrace Technologies Inc. TTT 1920 0.0750 0.0650 0.0750 +0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 1990 0.0050 0.0050 0.0050 -0.0050 0.0700 0.0050 Black Tusk Resources Inc. TUSK 20 0.0400 0.0400 0.0400 0.0000 0.2350 0.0300 United Battery Metals Corp. UBM 110 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0200 Ubique Minerals Limited UBQ 1 0.0400 0.0000 0.2000 0.0300 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 200 0.0900 0.0900 0.0900 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 185 0.5100 0.5000 0.5100 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 8414 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0400 VirtualArmour International Inc. VAI 620 0.0600 0.0400 0.0600 -0.0100 0.3900 0.0400 Volatus Capital Corp. VC 2000 0.0950 0.0800 0.0800 -0.0200 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 178 0.2100 0.2050 0.2100 +0.0050 0.9700 0.1650 Velocity Data Inc. VCT 357 0.2000 0.1700 0.2000 -0.0500 0.4900 0.0100 Top Strike Resources Corp. VENI 1100 0.0200 0.0200 0.0200 0.0000 0.1900 0.0100 Vext Science, Inc. VEXT 378 0.7700 0.7000 0.7700 +0.0700 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 8 0.0800 0.0000 0.9800 0.0800 Phivida Holdings Inc. VIDA 760 0.1050 0.0950 0.1050 +0.0050 1.0300 0.0950 Vinergy Cannabis Capital Inc. VIN 65 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 2000 0.0400 0.0300 0.0400 +0.0100 0.1750 0.0300 Valeo Pharma Inc. VPH 200 0.3900 0.3700 0.3900 +0.0350 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1260 1.2200 1.1300 1.2200 +0.0800 6.8700 1.0500 Veritas Pharma Inc. VRT 39 0.2150 0.2100 0.2150 +0.0550 1.3000 0.1300 Versus Systems Inc. VS 1290 0.2100 0.2000 0.2000 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1020 0.2900 0.2650 0.2650 -0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 127 0.0850 0.0850 0.0850 +0.0050 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 1089 0.2200 0.2050 0.2200 0.0000 0.6400 0.2050 Winston Gold Corp. WGC 95 0.0950 0.0900 0.0900 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 470 0.4000 0.3750 0.4000 0.0000 0.4700 0.2700 ICC International Cannabis Corp. WRLD.U 11218 0.0300 0.0100 0.0200 -0.0150 0.5400 0.0100 Winston Resources Inc. WRW 0 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 161 1.1000 1.0200 1.1000 +0.1100 1.6900 0.6500 eXeBlock Technology Corporation XBLK 1290 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 940 0.2550 0.2350 0.2400 +0.0150 0.5200 0.1700 MGX Minerals Inc. XMG 1165 0.0550 0.0450 0.0500 0.0000 0.4700 0.0450 XPhyto Therapeutics Corp. XPHY 1862 1.0000 0.9700 0.9900 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 311 0.3300 0.3100 0.3300 +0.0100 0.3900 0.1800 Xtraction Services Inc. S.V. XS 111 0.2850 0.2700 0.2800 +0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 500 0.1100 0.1000 0.1000 -0.0100 0.3150 0.0900 Kootenay Zinc Corp. ZNK 292 0.0550 0.0500 0.0500 -0.0100 0.2900 0.0500 ZTEST Electronics Inc. ZTE 570 0.1000 0.1000 0.1000 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 American Battery Metals Corp. ABC 0.110 0.145 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.180 0.270 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.4800 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.150 0.155 0.4100 0.1100 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.105 0.110 0.3250 0.0700 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0650 Auxico Resources Canada Inc. AUAG 0.045 0.060 0.2700 0.0300 Australis Capital Inc. AUSA 0.440 0.440 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.035 0.075 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.210 0.245 0.9100 0.1100 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.2900 0.0200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.650 2.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.070 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0600 0.0200 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.150 0.175 0.9800 0.1500 California Gold Mining Inc. CGM 0.275 0.300 0.7900 0.2300 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.045 0.050 0.3800 0.0200 Canadian Metals Inc. CME 0.100 0.165 0.7000 0.1000 CENTR Brands Corp. CNTR 0.420 0.430 0.7800 0.4000 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 50.000 70.000 94.7500 65.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.025 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.310 0.340 0.4000 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 The Delma Group Inc. DLMA 0.900 0.990 2.5000 0.5100 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 DionyMed Brands Inc. DYME 0.005 0.005 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3750 0.0400 Eviana Health Corporation EHC 1.850 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.275 0.5000 0.1700 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.500 74.500 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 73.000 83.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.130 0.150 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.185 0.220 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Graph Blockchain Inc GBLC 0.010 0.015 0.0700 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp.WT GGAM.WT.U 0.005 0.0150 0.0050 Generic Gold Corp. GGC 0.100 0.0600 0.0250 Gold Lion Resources Inc. GL 0.205 0.245 0.2400 0.1700 Go Metals Corp GOCO 0.050 0.070 0.2750 0.0500 Golden Opportunity Resources Corp. GOOP 0.105 0.130 0.1050 0.1000 Grand Peak Capital Corp. GPK 0.040 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2000 Grown Rogue International Inc. GRIN 0.100 0.110 0.4800 0.0600 Getchell Gold Corp. GTCH 0.115 0.125 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.140 1.200 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.020 0.030 0.1000 0.0200 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.035 0.040 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.255 0.4500 0.2200 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.045 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.0950 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0650 0.0150 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.030 0.050 0.2250 0.0200 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.025 0.030 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.060 0.110 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.170 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.100 0.170 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.240 0.245 0.4300 0.1600 Portage Biotech Inc. PBT.U 0.075 0.100 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0200 Preferred Dental Technologies Inc. PDTI 0.010 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.190 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.225 0.280 0.8700 0.1600 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 73.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.080 0.095 0.1300 0.0700 Park Lawn Company Limited PRL 10.160 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.280 0.300 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.065 0.085 0.1500 0.0650 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0200 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.0900 RMMI Corp. RMMI 0.270 0.300 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.160 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.020 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.125 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.080 0.190 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.030 0.0900 0.0250 Sona Nanotech Inc. SONA 0.105 0.150 0.3400 0.1150 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.070 0.090 0.3700 0.0350 SponsorsOne Inc. SPO 0.040 0.060 0.1400 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.335 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Target Capital Inc. TCI 0.010 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.070 0.3200 0.0050 Taiga Gold Corp TGC 0.085 0.095 0.1350 0.0600 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.020 0.5000 0.0100 Tracker Ventures Corp. TKR 0.045 0.070 2.0000 0.0450 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.060 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.025 0.025 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.120 0.5000 0.0700 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.170 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 19,312 Total Volume: 72,886,918 Total Value: $30,392,924 Advanced: 123 Declined: 93 Unchanged: 354 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.