CNSX Trading Daily Market Summary December 23 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 718 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 Abacus Health Products Inc ABCS 216 6.2400 5.8500 5.8500 -0.0500 18.0900 4.1100 Alliance Growers Corp. ACG 718 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1310 7.0800 6.5000 6.5100 -0.4000 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 29 0.6100 0.6100 0.6100 -0.0300 0.7000 0.4800 Affinor Growers Inc. AFI 1049 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 2582 0.0300 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 975 0.0550 0.0450 0.0500 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 53085 0.1300 0.1100 0.1250 -0.0050 0.8600 0.1050 Agrios Global Holdings Ltd. AGRO 60 0.2100 0.2100 0.2100 -0.0400 0.6900 0.1900 Alternate Health Corp. AHG 120 0.1100 0.1100 0.1100 0.0000 0.8400 0.0750 AJN Resources Inc. AJN 54 0.1800 0.1800 0.1800 0.0000 0.3500 0.0500 AMPD Ventures Inc. AMPD 1186 0.2550 0.2250 0.2250 -0.0150 0.7000 0.2100 Advantagewon Oil Corp. AOC 40 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 588 0.1550 0.1550 0.1550 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 1233 0.0350 0.0300 0.0350 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 691 0.0450 0.0400 0.0400 0.0000 0.4200 0.0300 Argo Gold Inc. ARQ 0 0.1100 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 3395 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 65 0.0500 0.0500 0.0500 +0.0100 0.7900 0.0400 Ayr Strategies Inc. S.V. AYR.A 132 11.4300 11.0000 11.1000 -0.2900 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 90 2.8500 2.7000 2.8500 +0.0100 5.5000 2.0000 BacTech Environmental Corporation BAC 133 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1667 0.6300 0.5700 0.5700 -0.0900 3.7100 0.5200 Blueberries Medical Corp. BBM 5349 0.1000 0.0900 0.0950 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 265 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 Benchmark Botanics Inc. BBT 40 0.4000 0.3650 0.3650 -0.0850 1.2000 0.1600 Blockchain Foundry Inc BCFN 1013 0.0450 0.0450 0.0450 +0.0100 0.1800 0.0150 Bird River Resources Inc. BDR 1000 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 15239 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Peekaboo Beans Inc BEAN 2471 0.0400 0.0350 0.0400 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 506 0.1300 0.1150 0.1300 +0.0050 0.5200 0.1150 BevCanna Enterprises Inc. BEV 4098 0.4350 0.3300 0.4150 +0.0850 1.0000 0.2600 Bhang Inc. BHNG 297 0.1550 0.0900 0.1250 +0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 23 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 225 1.5900 1.5000 1.5300 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 116 0.1700 0.1600 0.1600 -0.0200 0.8000 0.1550 Belgravia Hartford Capital Inc. BLGV 8715 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 642 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 475 1.7000 1.6200 1.7000 +0.0400 1.7000 0.0650 Cannabix Technologies Inc. BLO 1148 0.3850 0.3700 0.3750 +0.0050 2.0900 0.3450 Blackhawk Resource Corp. BLR 900 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 35 0.6000 0.6000 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 894 0.1350 0.1300 0.1300 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 3079 0.1950 0.1900 0.1950 0.0000 0.9400 0.1700 21C Metals Inc. BULL 419 0.0650 0.0650 0.0650 +0.0050 0.2650 0.0550 Pharmadrug Inc. BUZZ 406 0.0250 0.0200 0.0250 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 5345 0.0350 0.0300 0.0300 -0.0050 0.0900 0.0250 CannAmerica Brands Corp. CANA 3190 0.0350 0.0200 0.0300 -0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 2195 0.2400 0.2300 0.2300 +0.0050 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 72 0.4200 0.3700 0.4200 +0.0500 0.7500 0.2500 Empower Clinics Inc CBDT 2700 0.0400 0.0300 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 205 0.1000 0.0900 0.0900 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1044 0.1600 0.1550 0.1550 -0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 7010 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1443 0.4000 0.3800 0.4000 -0.0050 0.4400 0.2350 CordovaCann Corp. CDVA 227 0.2150 0.1500 0.1800 +0.0050 0.9800 0.1500 Cartier Iron Corporation CFE 480 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 225 0.3000 0.2900 0.3000 +0.0450 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 520 0.2500 0.2250 0.2250 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 336 0.6800 0.6600 0.6600 -0.0200 2.4500 0.6600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 280 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 2875 0.1750 0.1650 0.1700 -0.0050 1.4600 0.1650 Chemistree Technology Inc. CHM 693 0.1100 0.1100 0.1100 -0.0100 0.7500 0.1050 Choom Holdings Inc. CHOO 3146 0.1600 0.1500 0.1550 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1956 0.0250 0.0200 0.0200 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 745 0.0400 0.0350 0.0350 -0.0150 0.2700 0.0200 Cresco Labs Inc. CL 5265 8.0300 7.3300 7.5300 +0.1500 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 139 1.0600 0.9800 1.0300 +0.0300 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 37 0.2800 0.2800 0.2800 +0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3041 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 CannaOne Technologies Inc CNNA 20 0.2900 0.2900 0.2900 +0.0350 1.8400 0.2500 CENTR Brands Corp. CNTR 868 0.4200 0.4100 0.4100 -0.0100 0.7800 0.4000 International Cobalt Corp CO 4310 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 1280 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1691 0.4900 0.4500 0.4500 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 867 0.2800 0.2550 0.2700 0.0000 2.1000 0.2350 Corsurex Resource Corp. CRC 23 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 1090 0.1950 0.1800 0.1800 -0.0200 0.2600 0.0550 Crop Infrastructure Corp. CROP 6790 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 1732 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 0 0.6400 0.0000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 800 70.0000 70.0000 70.0000 0.0000 94.7500 65.0000 Cryptobloc Technologies Corp. CRYP 430 0.0250 0.0150 0.0150 -0.0100 0.1500 0.0100 Chemesis International Inc. CSI 301 0.5000 0.4100 0.4650 +0.0550 22.8000 0.3500 Cultivar Holdings Inc. CULT 7091 0.0800 0.0600 0.0600 -0.0400 0.1100 0.0600 Curaleaf Holdings, Inc. CURA 1832 7.5400 7.0800 7.1300 -0.2900 15.7500 5.4300 C21 Investments Inc. CXXI 2112 0.8200 0.7400 0.8100 +0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 140 0.3100 0.3000 0.3000 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 610 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Debut Diamonds Inc. DDI 3 0.1000 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 197 0.6100 0.5900 0.6100 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 140 0.0700 0.0700 0.0700 +0.0050 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 1000 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 3177 0.1800 0.1550 0.1700 -0.0100 1.2000 0.1550 Rapid Dose Therapeutics Corp. DOSE 403 0.3800 0.3700 0.3800 +0.0050 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 541 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 3431 0.3500 0.3300 0.3300 -0.0100 1.2500 0.3200 Nutritional High International Inc. EAT 7441 0.0400 0.0350 0.0350 0.0000 0.3550 0.0300 Eurogas International Inc. EI 8 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 145 0.0700 0.0400 0.0400 -0.0300 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 133 0.2200 0.1750 0.1750 +0.0050 0.7000 0.0850 EarthRenew Inc. ERTH 360 0.0900 0.0850 0.0900 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 924 1.3000 1.2500 1.2800 -0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 2702 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 109 0.0200 0.0150 0.0150 0.0000 0.0650 0.0150 EXMceuticals Inc. EXM 138 0.6000 0.5400 0.6000 +0.1000 1.9700 0.5000 Far Resources Ltd. FAT 1130 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1008 0.0150 0.0100 0.0150 0.0000 0.1150 0.0100 4Front Ventures Corp. FFNT 1005 0.5500 0.5200 0.5500 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 1264 0.0350 0.0300 0.0350 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 140 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 708 0.9400 0.8500 0.9400 +0.0600 3.7500 0.6500 Flower One Holdings Inc. A Wts. FONE.WT.A 300 0.2350 0.2350 0.2350 +0.0350 0.4000 0.1500 Fox River Resources Corporation FOX 132 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 3462 0.0950 0.0850 0.0950 -0.0050 0.4750 0.0700 Graph Blockchain Inc GBLC 30 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 205 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1087 0.2600 0.2500 0.2600 +0.0050 0.3600 0.0950 Glance Technologies Inc. GET 2435 0.0550 0.0450 0.0500 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 82 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 376 0.0100 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 8765 0.9800 0.8300 0.8300 -0.1500 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 10 0.1500 0.1500 0.1500 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 2550 0.0350 0.0300 0.0350 0.0000 0.1550 0.0300 Golden Leaf Holdings Ltd. GLH 16934 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 30 0.0900 0.0900 0.0900 +0.0150 1.0500 0.0450 Golden Lake Exploration Inc. GLM 45 0.1700 0.1700 0.1700 0.0000 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 3500 0.1050 0.1000 0.1050 0.0000 0.1050 0.1000 Goldrea Resources Corp. GOR 0 0.0500 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 10 0.0950 0.0950 0.0950 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 230 0.1200 0.1100 0.1100 -0.0100 0.3000 0.0800 Getchell Gold Corp. GTCH 50 0.1250 0.1250 0.1250 +0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 3099 10.7900 10.3200 10.4000 -0.2100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5656 3.1300 2.8800 2.9900 -0.0900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 4226 0.2200 0.1900 0.2050 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 1394 0.7000 0.5800 0.5900 -0.0700 6.2800 0.5000 HeyBryan Media Inc. HEY 865 0.1000 0.0950 0.0950 -0.0150 0.2500 0.0800 Hemp for Health Inc. HFH 10 0.1700 0.1700 0.1700 0.0000 0.3000 0.1500 Heritage Global Inc. HGP 1 1.1400 1.1400 1.1400 0.0000 1.3100 0.5000 High Tide Inc. HITI 3635 0.1750 0.1600 0.1700 -0.0050 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 4940 0.0350 0.0300 0.0300 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 5358 0.1350 0.1100 0.1350 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 205 0.0850 0.0800 0.0800 -0.0150 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3440 0.0500 0.0400 0.0500 +0.0100 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 165 6.8500 6.4500 6.6500 +0.1000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2235 1.7500 1.6500 1.6900 -0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 1050 0.1550 0.1500 0.1500 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 1035 0.2000 0.1900 0.1900 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 406 0.0500 0.0500 0.0500 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 400 0.0350 0.0300 0.0350 +0.0150 0.1000 0.0200 IM Cannabis Corp. IMCC 935 0.3600 0.3150 0.3150 -0.0450 0.7500 0.2500 IMC International Mining Corp. IMCX 2 0.4800 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 20 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0450 International Cannabrands Inc. INCB 8709 0.0150 0.0100 0.0100 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 790 0.8200 0.7500 0.8200 +0.0300 15.9500 0.5100 InnoCan Pharma Corporation INNO 15 0.1700 0.1700 0.1700 +0.0300 0.4000 0.1400 Intellabridge Technology Corporation INTL 1504 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 4742 0.0300 0.0200 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 823 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 52210 0.5100 0.4250 0.4950 +0.0750 0.5100 0.2500 Irving Resources Inc. IRV 563 2.7900 2.6500 2.7700 +0.0200 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 2749 0.1250 0.1100 0.1150 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1038 0.1750 0.1650 0.1700 0.0000 2.1300 0.1500 Izotropic Corporation IZO 250 0.2200 0.2200 0.2200 0.0000 0.4500 0.2200 Lotus Ventures Inc. J 155 0.1450 0.1400 0.1400 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 397 0.0300 0.0250 0.0300 0.0000 0.4550 0.0200 JDF Explorations Inc. JDF 3550 0.2550 0.2350 0.2550 +0.0550 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2383 1.9000 1.6000 1.7000 -0.1200 2.0000 1.4500 Koios Beverage Corp. KBEV 263 0.1400 0.1300 0.1400 +0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 152 0.6300 0.6200 0.6300 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 79201 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 16 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 80 0.5000 0.4900 0.4900 -0.0100 0.5500 0.1100 Liberty Health Sciences Inc. LHS 4040 0.5800 0.5500 0.5600 -0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 269 0.0650 0.0550 0.0600 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 460 0.0700 0.0550 0.0550 -0.0200 0.2800 0.0550 LeanLife Health Inc. LLP 4204 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 643 0.0750 0.0700 0.0700 0.0000 0.2900 0.0650 Lexington Biosciences Inc. LNB 12 0.0450 0.0450 0.0450 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 349 0.0800 0.0750 0.0800 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 2672 0.1200 0.1150 0.1200 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 217 0.5400 0.5100 0.5300 +0.0100 2.2500 0.4800 McLaren Resources Inc. MCL 450 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 242 0.5800 0.4600 0.5500 -0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 1036 0.1000 0.0900 0.0900 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 1 0.1700 0.0000 0.1950 0.0350 Minera IRL Limited MIRL 3030 0.1450 0.1400 0.1400 +0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 250 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 643 0.1400 0.1300 0.1300 -0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 7503 0.2800 0.2200 0.2800 +0.0500 5.5000 0.1400 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 100 0.0800 0.0800 0.0800 +0.0200 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4403 0.8800 0.7600 0.7600 -0.0800 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 155 0.0950 0.0800 0.0900 0.0000 0.9600 0.0600 Metalo Manufacturing Inc. MMI 730 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 2356 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Mongoose Mining Ltd. MNG 133 0.1500 0.1500 0.1500 +0.0150 0.1500 0.1200 Miramont Resources Corp. MONT 2055 0.0800 0.0750 0.0800 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 2610 0.5600 0.5100 0.5200 -0.0300 0.6500 0.2800 MPX International Corporation MPXI 957 0.3700 0.3100 0.3350 -0.0350 1.2300 0.3100 Marble Financial Inc. MRBL 449 0.2150 0.1900 0.2150 +0.0150 0.3250 0.1550 Monterey Minerals Inc. MREY 2155 0.0500 0.0450 0.0450 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 1406 0.0550 0.0300 0.0350 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 865 0.1000 0.0950 0.0950 -0.0050 0.1650 0.0250 Micron Waste Technologies Inc MWM 9402 0.0900 0.0450 0.0500 -0.0600 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 9087 0.1100 0.1000 0.1050 -0.0050 0.6800 0.1000 Meryllion Resources Corporation MYR 21 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 3508 0.0700 0.0550 0.0700 +0.0100 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 5680 25.0000 23.0000 23.0000 -2.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 228 0.1950 0.1750 0.1800 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 11 0.2250 0.2250 0.2250 -0.0250 1.4500 0.2050 Nerds On Site Inc. NERD 50 0.0550 0.0550 0.0550 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 290 0.1400 0.1350 0.1350 -0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 3760 0.1300 0.1100 0.1100 -0.0150 0.7800 0.1050 NHS Industries Ltd. NHS 70 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 50 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1955 0.1900 0.1700 0.1800 0.0000 3.1500 0.1650 Northern Lights Resources Corp. NLR 1475 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 0 0.0800 0.0000 0.2400 0.0700 NanoSphere Health Sciences Inc. NSHS 230 0.0500 0.0500 0.0500 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2173 2.0100 1.8200 1.8900 -0.1100 3.1700 0.4700 New Tech Minerals Corp. NTM 1000 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 3411 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 60 0.1000 0.1000 0.1000 +0.0100 0.3100 0.0200 New Wave Esports Corp. NWES 209 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 672 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 3719 4.9400 4.6000 4.8400 +0.1800 13.1000 3.5000 Permex Petroleum Corporation OIL 361 0.0400 0.0350 0.0400 +0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 1352 0.2800 0.2700 0.2800 +0.0050 0.8300 0.2600 Organic Potash Corporation OPC 120 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Orchid Ventures Inc. ORCD 940 0.0300 0.0250 0.0300 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 470 0.0500 0.0500 0.0500 0.0000 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 100 0.2350 0.2350 0.2350 -0.0050 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1875 0.0600 0.0550 0.0550 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 120 0.1900 0.1900 0.1900 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 1240 0.0900 0.0900 0.0900 0.0000 0.2800 0.0800 Provenance Gold Corp. PAU 5 0.1350 0.1350 0.1350 0.0000 0.2300 0.1000 PUDO Inc. PDO 52 1.3000 0.8000 1.3000 +0.5400 1.3000 0.3500 Preferred Dental Technologies Inc. PDTI 100 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 229 0.3150 0.3000 0.3150 +0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 339 0.5000 0.4050 0.4050 -0.0650 1.1700 0.4000 ParcelPal Technology Inc. PKG 1067 0.1100 0.1000 0.1050 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 640 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 872 2.3500 2.2600 2.3000 +0.0100 3.6000 1.1900 Planet 13 Holdings Inc. Wts PLTH.WT 123 0.2200 0.2050 0.2100 0.0000 0.8700 0.1600 Plus Products Inc PLUS 1254 1.7500 1.6500 1.6800 +0.0100 7.9700 1.4000 Weekend Unlimited Inc. POT 5163 0.0250 0.0200 0.0250 +0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 2900 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 0 10.6500 0.0000 10.6500 6.0000 Plymouth Rock Technologies Inc. PRT 32 0.4900 0.4900 0.4900 0.0000 0.7400 0.3500 Pasinex Resources Limited PSE 1000 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 1850 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 12215 0.0600 0.0550 0.0550 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 10 0.2800 0.2800 0.2800 -0.0200 2.5400 0.2400 Captiva Verde Land Corp. PWR 2840 0.2900 0.2700 0.2700 -0.0100 0.3000 0.0800 Quantum Cobalt Corp QBOT 90 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 2762 0.1150 0.1050 0.1050 -0.0050 0.3100 0.0900 QuestCap Inc. QSC 1905 0.1100 0.0800 0.1000 -0.0100 0.1750 0.0450 Radial Research Corp RAD 65 0.0500 0.0500 0.0500 -0.0500 0.3500 0.0500 Ramm Pharma Corp. RAMM 35 0.9200 0.9100 0.9200 +0.0200 0.9200 0.4500 Rockcliff Metals Corporation RCLF 6 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 150 0.1950 0.1950 0.1950 +0.0150 0.2600 0.1750 Reservoir Capital Corp. REO 21 0.0450 0.0450 0.0450 -0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 400 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 260 0.2400 0.2350 0.2400 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 279 0.5500 0.5100 0.5400 +0.0300 1.1500 0.4000 RIWI Corp. RIW 13 2.3500 2.3500 2.3500 0.0000 3.5000 1.3100 West Red Lake Gold Mines Inc. RLG 2751 0.0600 0.0500 0.0550 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 2953 0.0100 0.0050 0.0050 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 27 0.2700 0.2600 0.2600 -0.0400 1.6500 0.1550 Mariner Resources Corp. RNR 200 0.1550 0.0000 0.2000 0.1500 Rubicon Organics Inc. ROMJ 135 1.8000 1.6700 1.7500 -0.0300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 250 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Ravenquest BioMed Inc. RQB 1354 0.1150 0.1000 0.1100 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 50 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3617 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 326 0.0800 0.0600 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3785 0.0500 0.0450 0.0500 0.0000 0.8300 0.0450 Security Devices International Inc. SDZ 100 0.2500 0.2300 0.2300 0.0000 0.2550 0.1200 Shoal Point Energy Ltd. SHP 1622 0.2150 0.2000 0.2050 +0.0050 0.2950 0.0250 Sharc International Systems Inc. SHRC 1332 0.0700 0.0600 0.0600 -0.0100 0.3400 0.0300 Seahawk Ventures Inc. SHV 45 0.2700 0.2700 0.2700 -0.0200 0.5000 0.1100 Sitka Gold Corp. SIG 80 0.1900 0.1900 0.1900 +0.0100 0.2000 0.0800 Hydro66 Holdings Corp. SIX 834 0.1900 0.1600 0.1600 -0.0300 0.7000 0.1450 SLANG Worldwide Inc. SLNG 5471 0.3600 0.3300 0.3550 -0.0150 2.9000 0.3300 Sunniva Inc. SNN 593 0.3650 0.3350 0.3500 -0.0100 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 292 0.2000 0.1500 0.1900 0.0000 2.9250 0.0850 SOL Global Investments Corp. SOL 2108 0.4400 0.4050 0.4300 +0.0200 4.1300 0.3800 Sona Nanotech Inc. SONA 0 0.1400 0.0000 0.3400 0.1150 Organic Flower Investments Group Inc. SOW 1536 0.0750 0.0650 0.0650 -0.0100 0.6100 0.0650 Spacefy Inc. SPFY 206 0.0700 0.0700 0.0700 -0.0200 0.3700 0.0350 SponsorsOne Inc. SPO 1100 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 Sproutly Canada Inc. SPR 2360 0.2150 0.1950 0.2100 0.0000 1.0800 0.1850 Shamrock Enterprises Inc. SRS 5440 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 84 1.1100 1.0500 1.0500 -0.0400 3.5800 1.0200 StillCanna Inc. STIL 1071 0.2500 0.2400 0.2400 -0.0050 1.6400 0.2300 Wildflower Brands Inc. SUN 651 0.2100 0.1850 0.1850 -0.0250 0.9300 0.1800 GlobeX Data Ltd. SWIS 23 0.1500 0.1500 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 4231 0.1200 0.1050 0.1100 -0.0150 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 553 1.2000 1.1000 1.1000 -0.1000 4.0000 0.9500 Taku Gold Corp. TAK 267 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 7450 1.0200 0.8000 0.8500 +0.0500 7.7900 0.3750 Terranueva Corporation TEQ 40 0.4200 0.4200 0.4200 -0.0200 1.7500 0.2000 TerrAscend Corp. TER 349 2.7000 2.5400 2.6100 +0.0700 9.1800 2.3000 Trichome Financial Corp. TFC 243 0.9900 0.9400 0.9400 +0.0900 0.9900 0.6900 Taiga Gold Corp TGC 22 0.0950 0.0850 0.0950 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 1994 0.2150 0.2050 0.2150 +0.0100 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 473 0.0650 0.0600 0.0600 0.0000 0.2500 0.0600 THC Biomed Intl Ltd THC 723 0.1500 0.1450 0.1500 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 6668 0.3600 0.3000 0.3600 +0.0550 4.0000 0.2300 Cansortium Inc. TIUM.U 6308 0.3900 0.3350 0.3600 -0.0200 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 171 0.0050 0.0050 0.0050 -0.0150 0.5000 0.0050 Tracker Ventures Corp. TKR 18 0.0700 0.0700 0.0700 0.0000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 14 5.0000 5.0000 5.0000 +0.0100 5.5000 3.5000 EGF Theramed Health Corp. TMED 70 1.0500 1.0000 1.0500 +0.0500 24.0000 0.6400 Tartisan Nickel Corp. TN 90 0.0900 0.0900 0.0900 -0.0100 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 2011 0.4200 0.3900 0.3900 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 150 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 600 0.0400 0.0400 0.0400 +0.0100 0.3200 0.0250 Enertopia Corp. TOP 12780 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1899 14.1300 13.7200 13.9000 +0.1400 21.6500 9.2600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 92.0000 92.0000 92.0000 +1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 27 3.0200 3.0100 3.0100 +0.0200 4.0000 2.2700 Talisker Resources Ltd. TSK 2682 0.2900 0.2800 0.2900 +0.0100 0.2900 0.0800 TruTrace Technologies Inc. TTT 938 0.0800 0.0700 0.0800 +0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 150 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Black Tusk Resources Inc. TUSK 6837 0.0400 0.0300 0.0350 -0.0050 0.2350 0.0300 United Battery Metals Corp. UBM 20 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 NameSilo Technologies Corp. URL 168 0.5200 0.5100 0.5100 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 10630 0.0700 0.0650 0.0650 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 280 0.0650 0.0450 0.0500 -0.0100 0.3900 0.0400 Volatus Capital Corp. VC 1850 0.0800 0.0800 0.0800 0.0000 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 110 0.2200 0.2100 0.2200 +0.0100 0.9700 0.1650 Vext Science, Inc. VEXT 318 0.7900 0.7200 0.7900 +0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 689 0.0800 0.0600 0.0700 -0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 651 0.1000 0.0900 0.0900 -0.0150 1.0300 0.0900 Vinergy Cannabis Capital Inc. VIN 509 0.0150 0.0150 0.0150 -0.0050 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 433 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 380 0.4250 0.4000 0.4000 +0.0100 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1958 1.2200 1.1100 1.1500 -0.0700 6.8700 1.0500 Veritas Pharma Inc. VRT 157 0.1450 0.1450 0.1450 -0.0700 1.3000 0.1300 Versus Systems Inc. VS 254 0.2000 0.2000 0.2000 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1335 0.2850 0.2750 0.2800 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 290 0.0900 0.0850 0.0850 0.0000 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 315 0.2300 0.2150 0.2150 -0.0050 0.6400 0.2050 Winston Gold Corp. WGC 674 0.0900 0.0850 0.0850 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 7835 0.4600 0.3700 0.4500 +0.0500 0.4700 0.2700 Winston Resources Inc. WRW 2690 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Western Uranium & Vanadium Corp. WUC 82 1.0600 1.0300 1.0600 -0.0400 1.6900 0.6500 eXeBlock Technology Corporation XBLK 530 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1973 0.2800 0.2500 0.2500 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1763 0.0500 0.0400 0.0400 -0.0100 0.4700 0.0400 Canadian Overseas Petroleum Limited XOP 2935 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 430 1.0300 0.9700 1.0200 +0.0300 1.4200 0.7300 Exro Technologies Inc. XRO 871 0.3300 0.3200 0.3300 0.0000 0.3900 0.1800 Xtraction Services Inc. S.V. XS 20 0.2800 0.2700 0.2800 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 102 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 ZTEST Electronics Inc. ZTE 2342 0.1200 0.1000 0.1200 +0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo American Battery Metals Corp. ABC 0.110 0.150 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.180 0.340 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.020 0.0250 0.0100 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0650 Auxico Resources Canada Inc. AUAG 0.045 0.060 0.2700 0.0300 Australis Capital Inc. AUSA 0.330 0.330 1.4600 0.3200 Avarone Metals Inc. AVM 0.050 0.065 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.050 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.210 0.245 0.9100 0.1100 Bullfrog Gold Corp. BFG 0.130 0.160 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.2550 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.005 0.010 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.005 7.0000 0.0500 BioMark Diagnostics Inc. BUX 0.260 0.270 0.3000 0.0300 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.095 0.185 0.2000 0.0800 FinCanna Capital Corp. CALI 0.080 0.085 0.1950 0.0750 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.045 0.055 0.0600 0.0200 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.045 0.050 0.3800 0.0200 Canadian Metals Inc. CME 0.100 0.185 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 0.070 0.090 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.130 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.060 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 City View Green Holdings Inc. CVGR 0.065 0.075 0.4650 0.0500 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 The Delma Group Inc. DLMA 0.900 0.990 2.5000 0.5100 Delrey Metals Corp. DLRY 0.025 0.035 0.2900 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0750 0.0450 Deveron UAS Corp. DVR 0.190 0.220 0.3150 0.0950 DionyMed Brands Inc. DYME 0.005 0.005 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.850 0.8300 0.0500 ePlay Digital Inc. EPY 0.040 0.045 0.1500 0.0250 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.160 0.160 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 First Energy Metals Limited FE 0.045 0.065 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.040 0.040 0.1800 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.500 82.490 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.010 84.990 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.130 0.150 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.100 0.0600 0.0250 Gold Lion Resources Inc. GL 0.205 0.245 0.2400 0.1700 Go Metals Corp GOCO 0.050 0.070 0.2750 0.0500 Grand Peak Capital Corp. GPK 0.040 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2000 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.040 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.035 0.040 0.1950 0.0350 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.030 0.0600 0.0150 Kal Minerals Corp KAL 0.100 0.150 0.2500 0.0950 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.015 0.490 0.0350 0.0150 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.030 0.050 0.2250 0.0200 ME Resource Corp. MEC Mich Resources Ltd MICH 0.200 0.350 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.080 0.130 0.1800 0.0600 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.245 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.395 0.4250 0.2500 MegumaGold Corp NSAU 0.120 0.155 0.2050 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.100 0.170 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 POSaBIT Systems Corporation PBIT 0.040 0.065 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.125 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0200 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 80.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.030 0.1000 0.0050 Quizam Media Corporation QQ 0.070 0.085 0.1500 0.0650 Rain City Resources Inc. RAIN 0.080 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.260 0.260 0.3050 0.0900 Reliant Gold Corp. RNG 0.010 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.020 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.100 0.125 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.010 0.1000 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Sire Bioscience Inc. SIRE 0.025 0.035 0.1000 0.0200 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 Spearmint Resources Inc. SPMT 0.010 0.015 0.0350 0.0100 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.800 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.335 0.3700 0.0500 Syd Financing Inc. SYDF 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.025 0.080 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.060 0.070 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 85.000 121.3200 60.0000 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.065 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Ubique Minerals Limited UBQ 0.010 0.035 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.090 0.1800 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.250 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Velocity Data Inc. VCT 0.160 0.280 0.4900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.015 0.015 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.120 0.5000 0.0700 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0850 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.170 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.055 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0400 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 17,190 Total Volume: 73,335,602 Total Value: $30,174,744 Advanced: 105 Declined: 124 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.