CNSX Trading Daily Market Summary December 24 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 34 5.9500 5.8100 5.8500 0.0000 18.0900 4.1100 Alliance Growers Corp. ACG 120 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 296 6.7900 6.4600 6.6500 +0.1400 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 9 0.6100 0.6100 0.6100 0.0000 0.7000 0.4800 Affinor Growers Inc. AFI 153 0.0200 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 3000 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1030 0.0500 0.0450 0.0500 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2537 0.0150 0.0150 0.0150 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 16014 0.1200 0.1100 0.1150 -0.0100 0.8600 0.1050 Agrios Global Holdings Ltd. AGRO 0 0.2100 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 371 0.1100 0.1000 0.1000 -0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 445 0.2350 0.2250 0.2250 0.0000 0.7000 0.2100 Appia Energy Corp. API 469 0.1550 0.1500 0.1550 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 439 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 591 0.0400 0.0400 0.0400 0.0000 0.4200 0.0300 Argo Gold Inc. ARQ 25 0.1100 0.1100 0.1100 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 291 0.0500 0.0450 0.0450 -0.0050 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 +0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 5332 0.0450 0.0400 0.0400 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 3140 0.0500 0.0500 0.0500 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 119 11.2000 11.0800 11.2000 +0.1000 17.2600 10.0000 Body and Mind Inc. BAMM 149 0.6000 0.5700 0.6000 +0.0300 3.7100 0.5200 Blueberries Medical Corp. BBM 4308 0.1050 0.1000 0.1050 +0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 400 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 Benchmark Botanics Inc. BBT 25 0.4400 0.3950 0.4400 +0.0750 1.2000 0.1600 Blockchain Holdings Ltd. BCX 50 0.2100 0.2100 0.2100 0.0000 0.9100 0.1100 Beleave Inc. BE 3008 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Peekaboo Beans Inc BEAN 612 0.0400 0.0350 0.0400 0.0000 0.2900 0.0200 BetterLife Pharma Inc. BETR 2307 0.1600 0.1250 0.1600 +0.0300 0.5200 0.1150 BevCanna Enterprises Inc. BEV 2051 0.5100 0.4150 0.5000 +0.0850 1.0000 0.2600 Braingrid Limited BGRD 7710 0.0050 0.0050 0.0050 0.0000 0.2550 0.0050 Bhang Inc. BHNG 115 0.1450 0.1100 0.1450 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 875 0.0400 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 32 1.5600 1.5100 1.5100 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 0 0.1600 0.0000 0.8000 0.1550 Belgravia Hartford Capital Inc. BLGV 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 605 0.0100 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 58 1.7000 1.6400 1.6900 -0.0100 1.7000 0.0650 Cannabix Technologies Inc. BLO 1057 0.3800 0.3700 0.3700 -0.0050 2.0900 0.3450 Blackhawk Resource Corp. BLR 213 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 The Yield Growth Corp. BOSS 981 0.1950 0.1900 0.1950 0.0000 0.9400 0.1800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 25 0.0050 0.0050 0.0050 -0.0450 7.0000 0.0050 21C Metals Inc. BULL 300 0.0600 0.0600 0.0600 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 10 0.2500 0.2500 0.2500 -0.0150 0.3000 0.0300 Pharmadrug Inc. BUZZ 1740 0.0250 0.0200 0.0250 0.0000 0.3200 0.0200 FinCanna Capital Corp. CALI 28 0.0850 0.0850 0.0850 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 1322 0.0400 0.0250 0.0250 -0.0050 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 2032 0.2350 0.2250 0.2250 -0.0050 0.7200 0.1550 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0600 0.0600 0.0600 -0.0100 0.2300 0.0100 Empower Clinics Inc CBDT 100 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 100 0.0900 0.0900 0.0900 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 511 0.1600 0.1550 0.1600 +0.0050 4.6800 0.1500 Copperbank Resources Corp. CBK 807 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 129 0.0600 0.0600 0.0600 +0.0100 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 1375 0.4100 0.4000 0.4100 +0.0100 0.4400 0.2350 CordovaCann Corp. CDVA 600 0.2000 0.1600 0.1750 -0.0050 0.9800 0.1500 Cerro Grande Mining Corporation CEG 9 0.0050 0.0000 0.0100 0.0050 Cannabis Growth Opportunity Corporation CGOC 4 0.6600 0.0000 2.4500 0.6600 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 444 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 421 0.1700 0.1650 0.1700 0.0000 1.4600 0.1650 Chemistree Technology Inc. CHM 39 0.1200 0.1200 0.1200 +0.0100 0.7500 0.1050 Choom Holdings Inc. CHOO 1708 0.1650 0.1550 0.1650 +0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 199 0.0250 0.0250 0.0250 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 100 0.0350 0.0350 0.0350 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 3001 7.8000 7.4500 7.6000 +0.0700 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 3 1.0000 1.0000 1.0000 -0.0300 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 125 0.2750 0.2550 0.2550 -0.0250 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 499 0.0700 0.0700 0.0700 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 100 0.1000 0.1000 0.1000 0.0000 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 3010 0.0700 0.0650 0.0650 -0.0250 0.3150 0.0500 CannaOne Technologies Inc CNNA 144 0.3150 0.2350 0.2350 -0.0550 1.8400 0.2350 CENTR Brands Corp. CNTR 69 0.4050 0.4000 0.4000 -0.0100 0.7800 0.4000 International Cobalt Corp CO 21 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 1435 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1192 0.4500 0.4100 0.4100 -0.0400 4.0800 0.3700 Captor Capital Corp CPTR 697 0.2950 0.2550 0.2650 -0.0050 2.1000 0.2350 Corsurex Resource Corp. CRC 1560 0.0300 0.0300 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 40 0.1850 0.1850 0.1850 +0.0050 0.2600 0.0550 Crop Infrastructure Corp. CROP 662 0.0150 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 2260 0.0350 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 30 0.6500 0.6000 0.6500 +0.0100 5.7000 0.4000 Cryptobloc Technologies Corp. CRYP 6 0.0150 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 1227 0.5000 0.3250 0.4100 -0.0550 22.8000 0.3250 Cultivar Holdings Inc. CULT 9635 0.0600 0.0400 0.0400 -0.0200 0.1100 0.0400 Curaleaf Holdings, Inc. CURA 1327 7.2300 7.0300 7.2300 +0.1000 15.7500 5.8900 C21 Investments Inc. CXXI 4091 0.8900 0.8000 0.8900 +0.0800 2.5200 0.4500 Debut Diamonds Inc. DDI 5 0.1000 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 108 0.6300 0.6100 0.6300 +0.0200 0.8900 0.5000 Deer Horn Capital Inc. DHC 140 0.0700 0.0700 0.0700 0.0000 0.3450 0.0550 Dixie Brands Inc. DIXI.U 444 0.1750 0.1650 0.1700 0.0000 1.2000 0.1550 Delrey Metals Corp. DLRY 20 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Dundee Sustainable Technologies Inc. DST 3550 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 8 0.3500 0.3500 0.3500 +0.0200 1.2500 0.3200 Nutritional High International Inc. EAT 8581 0.0400 0.0350 0.0400 +0.0050 0.3550 0.0300 EarthRenew Inc. ERTH 150 0.1000 0.1000 0.1000 +0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 104 1.3000 1.2800 1.2800 0.0000 1.7700 0.5900 Eurolife Brands Inc. EURO 1106 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 10 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 EXMceuticals Inc. EXM 22 0.6000 0.6000 0.6000 0.0000 1.9700 0.5000 Eastern Zinc Corp. EZNC 45 0.0150 0.0150 0.0150 -0.0050 0.2750 0.0150 Far Resources Ltd. FAT 50 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 First Energy Metals Limited FE 0 0.0400 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 988 0.5300 0.5200 0.5200 -0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 1290 0.0350 0.0300 0.0350 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 220 0.0650 0.0650 0.0650 0.0000 0.2500 0.0550 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 648 1.0400 0.9300 1.0400 +0.1000 3.7500 0.6500 Flower One Holdings Inc.Wts. FONE.WT 200 0.1500 0.1500 0.1500 +0.0200 1.0500 0.0700 GABY Inc. GABY 550 0.0950 0.0900 0.0900 -0.0050 0.4750 0.0700 Generation Mining Limited GENM 804 0.2700 0.2600 0.2700 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 976 0.0500 0.0500 0.0500 0.0000 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 15 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 3251 0.8700 0.7800 0.8700 +0.0400 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 30 0.1600 0.1450 0.1600 +0.0100 0.3400 0.1300 Global Hemp Group Inc. GHG 2332 0.0300 0.0300 0.0300 -0.0050 0.1550 0.0300 Gold Lion Resources Inc. GL 60 0.2100 0.2100 0.2100 -0.0100 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 3063 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 24 0.0900 0.0900 0.0900 0.0000 1.0500 0.0450 Golden Opportunity Resources Corp. GOOP 1000 0.1050 0.1000 0.1050 0.0000 0.1050 0.1000 Goldrea Resources Corp. GOR 3 0.0500 0.0000 0.1050 0.0300 GreenStar Biosciences Corp. GSTR 701 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 74 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 Green Thumb Industries Inc. GTII 1423 11.3400 10.3900 10.9400 +0.5400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1790 3.1500 2.8800 3.1200 +0.1300 14.5000 2.6700 Harrys Manufacturing Inc. HARY 765 0.2150 0.2000 0.2150 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 364 0.6300 0.5800 0.6000 +0.0100 6.2800 0.5000 Heritage Global Inc. HGP 0 1.1400 0.0000 1.3100 0.5000 High Tide Inc. HITI 2574 0.1800 0.1700 0.1750 +0.0050 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 300 0.0350 0.0350 0.0350 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2075 0.1350 0.1150 0.1350 0.0000 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 2485 0.0450 0.0350 0.0450 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 105 7.2000 6.5800 7.1000 +0.4500 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 904 1.7500 1.6900 1.7500 +0.0600 8.2000 1.4900 Integrated Cannabis Company Inc. ICAN 408 0.2050 0.1900 0.1950 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 2134 0.0500 0.0450 0.0500 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 1000 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0200 IM Cannabis Corp. IMCC 1755 0.3050 0.3000 0.3000 -0.0150 0.7500 0.2500 IMC International Mining Corp. IMCX 10 0.5000 0.5000 0.5000 +0.0200 0.5800 0.3000 Imagin Medical Inc. IME 8243 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 International Cannabrands Inc. INCB 1570 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 181 0.9000 0.8000 0.9000 +0.0800 15.9500 0.5100 Intellabridge Technology Corporation INTL 1990 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 750 0.0300 0.0250 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 1020 0.0250 0.0200 0.0200 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 34149 0.5900 0.4950 0.5700 +0.0750 0.5900 0.2500 Irving Resources Inc. IRV 115 2.8300 2.8000 2.8000 +0.0300 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1864 0.1300 0.1100 0.1300 +0.0150 0.3050 0.0700 Isodiol International Inc. ISOL 577 0.1700 0.1650 0.1650 -0.0050 2.1300 0.1500 Lotus Ventures Inc. J 150 0.1400 0.1400 0.1400 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 311 0.0250 0.0250 0.0250 -0.0050 0.4550 0.0200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5638 1.7300 1.6000 1.6500 -0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 415 0.1400 0.1350 0.1400 0.0000 0.9400 0.1300 Karam Minerals Inc. KMI 4 0.0250 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 20 0.6100 0.6100 0.6100 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 3320 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 120 0.4900 0.4800 0.4800 -0.0100 0.5500 0.1100 Liberty Health Sciences Inc. LHS 2426 0.5600 0.5400 0.5500 -0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 241 0.0600 0.0600 0.0600 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 320 0.0650 0.0650 0.0650 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 868 0.0800 0.0700 0.0750 +0.0050 0.2900 0.0650 Lexington Biosciences Inc. LNB 67 0.0450 0.0400 0.0400 -0.0050 1.7000 0.0300 Cannara Biotech Inc. LOVE 1294 0.1200 0.1150 0.1150 -0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 358 0.5500 0.5100 0.5400 +0.0100 2.2500 0.4800 McLaren Resources Inc. MCL 100 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 50 0.0300 0.0300 0.0300 -0.0400 0.2250 0.0200 MGX Renewables Inc. MGXR 5 0.0900 0.0000 0.5300 0.0750 Minera IRL Limited MIRL 359 0.1450 0.1450 0.1450 +0.0050 0.1900 0.0500 Mistango River Resources Inc. MIS 251 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 267 0.1250 0.1150 0.1200 -0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 27 0.2650 0.2450 0.2450 -0.0350 5.5000 0.1400 Global Health Clinics Ltd. MJRX 350 0.0200 0.0200 0.0200 +0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12078 0.7700 0.6900 0.6900 -0.0700 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 230 0.0950 0.0900 0.0900 0.0000 0.9600 0.0600 Metalo Manufacturing Inc. MMI 50 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 850 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 100 0.0900 0.0900 0.0900 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 1265 0.5400 0.5000 0.5000 -0.0200 0.6500 0.2800 MPV Exploration Inc MPV 10 0.0800 0.0800 0.0800 -0.0300 0.1800 0.0600 MPX International Corporation MPXI 74 0.3400 0.3350 0.3350 0.0000 1.2300 0.3100 Marble Financial Inc. MRBL 240 0.2000 0.1900 0.1900 -0.0250 0.3250 0.1550 Micromem Technologies Inc. MRM 360 0.0500 0.0400 0.0400 +0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 560 0.1000 0.0950 0.1000 +0.0050 0.1650 0.0250 Micron Waste Technologies Inc MWM 3009 0.0550 0.0500 0.0500 0.0000 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 4209 0.1100 0.1000 0.1100 +0.0050 0.6800 0.1000 Nabis Holdings Inc. NAB 677 0.0650 0.0550 0.0650 -0.0050 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1000 30.0000 30.0000 30.0000 +7.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 105 0.1900 0.1850 0.1850 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 183 0.2400 0.2250 0.2400 +0.0150 1.4500 0.2050 Netcoins Holdings Inc. NETC.X 114 0.1800 0.1350 0.1350 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 335 0.1150 0.1150 0.1150 +0.0050 0.7800 0.1050 Victory Nickel Inc. NI 58 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 290 0.2000 0.1750 0.1750 -0.0050 3.1500 0.1650 Plaintree Systems Inc. NPT 3 0.0800 0.0000 0.2400 0.0700 NanoSphere Health Sciences Inc. NSHS 9 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 214 1.9100 1.8500 1.9100 +0.0200 3.1700 0.4700 Prophecy Potash Corp. NUGT 10 0.1000 0.1000 0.1000 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 1345 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 100 0.1000 0.1000 0.1000 0.0000 0.3100 0.0200 New Wave Esports Corp. NWES 3727 0.0500 0.0450 0.0450 -0.0050 0.2000 0.0400 CannaRoyalty Corp. OH 2275 4.9700 4.7300 4.9500 +0.1100 13.1000 3.5000 Permex Petroleum Corporation OIL 3208 0.0550 0.0350 0.0550 +0.0150 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 360 0.2850 0.2650 0.2650 -0.0150 0.8300 0.2600 Orchid Ventures Inc. ORCD 347 0.0300 0.0275 0.0300 0.0000 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 500 0.2350 0.2200 0.2200 -0.0150 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1100 0.0650 0.0600 0.0650 +0.0100 0.3500 0.0500 Ovation Science Inc OVAT 195 0.1900 0.1900 0.1900 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 691 0.0900 0.0650 0.0900 0.0000 0.2800 0.0650 Provenance Gold Corp. PAU 5 0.1350 0.1350 0.1350 0.0000 0.2300 0.1000 POSaBIT Systems Corporation PBIT 4 0.0650 0.0000 1.1800 0.0350 PUDO Inc. PDO 13 1.6300 1.5000 1.5000 +0.2000 1.6300 0.3500 Preferred Dental Technologies Inc. PDTI 7 0.0150 0.0000 0.0750 0.0100 Premier Health Group Inc. PHGI 1856 0.3500 0.3100 0.3500 +0.0350 1.0200 0.2450 Canntab Therapeutics Limited PILL 206 0.4900 0.4300 0.4900 +0.0850 1.1700 0.4000 ParcelPal Technology Inc. PKG 1465 0.1150 0.1000 0.1150 +0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 750 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 82 2.3500 2.2400 2.2500 -0.0500 3.6000 1.2000 Planet 13 Holdings Inc. Wts PLTH.WT 95 0.2100 0.1550 0.1800 -0.0300 0.8700 0.1550 Plus Products Inc PLUS 925 1.7000 1.6000 1.6000 -0.0800 7.9700 1.4000 Weekend Unlimited Inc. POT 264 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0200 PreveCeutical Medical Inc. PREV 600 0.0100 0.0100 0.0100 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 38 0.4950 0.4950 0.4950 +0.0050 0.7400 0.3500 Platinex Inc. PTX 1100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 886 0.0600 0.0550 0.0575 +0.0025 0.2250 0.0500 Captiva Verde Land Corp. PWR 436 0.2800 0.2700 0.2800 +0.0100 0.3000 0.0800 Quantum Cobalt Corp QBOT 115 0.0150 0.0150 0.0150 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 73 0.1100 0.1050 0.1100 +0.0050 0.3100 0.0900 QuestCap Inc. QSC 1715 0.1000 0.1000 0.1000 0.0000 0.1750 0.0450 Rain City Resources Inc. RAIN 110 0.0800 0.0800 0.0800 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 125 0.9200 0.9000 0.9200 0.0000 0.9200 0.4500 Rockcliff Metals Corporation RCLF 3038 0.0700 0.0650 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 15 0.1800 0.1800 0.1800 -0.0150 0.2600 0.1750 Reservoir Capital Corp. REO 384 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0200 Renforth Resources Inc. RFR 4925 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 84 0.2350 0.2350 0.2350 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 247 0.6000 0.5400 0.6000 +0.0600 1.1500 0.4000 Rockshield Capital Corp. RKS 50 0.0550 0.0550 0.0550 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 1050 0.0600 0.0550 0.0600 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 420 0.0100 0.0100 0.0100 +0.0050 0.2900 0.0050 Rubicon Organics Inc. ROMJ 29 1.7900 1.7500 1.7900 +0.0400 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1172 0.1150 0.1050 0.1150 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 25 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2424 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Rockex Mining Corporation RXM 500 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0050 3 Sixty Risk Solutions Ltd. SAFE 1975 0.0550 0.0500 0.0500 0.0000 0.8300 0.0450 Security Devices International Inc. SDZ 35 0.2300 0.2150 0.2300 0.0000 0.2550 0.1200 Shoal Point Energy Ltd. SHP 256 0.2100 0.2050 0.2100 +0.0050 0.2950 0.0250 Sharc International Systems Inc. SHRC 336 0.0600 0.0600 0.0600 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 45 0.2000 0.2000 0.2000 -0.0700 0.5000 0.1100 Sitka Gold Corp. SIG 652 0.1850 0.1800 0.1850 -0.0050 0.2000 0.0800 Sire Bioscience Inc. SIRE 405 0.0300 0.0300 0.0300 0.0000 0.1000 0.0200 SLANG Worldwide Inc. SLNG 1365 0.3600 0.3350 0.3500 -0.0050 2.9000 0.3300 Sunniva Inc. SNN 316 0.3600 0.3300 0.3500 0.0000 5.6600 0.1850 SOL Global Investments Corp. SOL 1014 0.4500 0.4200 0.4400 +0.0100 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 1110 0.0750 0.0700 0.0750 +0.0100 0.6100 0.0650 Spacefy Inc. SPFY 2 0.0700 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 1200 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 413 0.2100 0.2000 0.2000 -0.0100 1.0800 0.1850 Shamrock Enterprises Inc. SRS 200 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 60 1.0800 1.0700 1.0700 +0.0200 3.5800 1.0200 StillCanna Inc. STIL 630 0.2600 0.2500 0.2600 +0.0200 1.6400 0.2300 Wildflower Brands Inc. SUN 180 0.2150 0.1950 0.1950 +0.0100 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 3051 0.1200 0.1100 0.1200 +0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 22 0.0350 0.0350 0.0350 -0.0150 0.0950 0.0300 66 Resources Inc. SXX 100 0.0650 0.0650 0.0650 -0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 77 1.1400 1.0800 1.0800 -0.0200 4.0000 0.9500 Taku Gold Corp. TAK 36 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 517 0.9200 0.8200 0.9200 +0.0700 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 0 0.4200 0.0000 1.7500 0.2000 TerrAscend Corp. TER 431 2.6300 2.5000 2.5600 -0.0500 9.1800 2.3000 Trichome Financial Corp. TFC 124 0.9500 0.9000 0.9000 -0.0400 0.9900 0.6900 1933 Industries Inc. TGIF 3819 0.2350 0.2150 0.2350 +0.0200 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 150 0.0650 0.0550 0.0550 -0.0050 0.2500 0.0550 THC Biomed Intl Ltd THC 784 0.1550 0.1500 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 1970 0.4400 0.3550 0.4400 +0.0800 4.0000 0.2300 Cansortium Inc. TIUM.U 1033 0.3800 0.3400 0.3550 -0.0050 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 50 0.0200 0.0100 0.0100 +0.0050 0.5000 0.0050 EGF Theramed Health Corp. TMED 41 0.9500 0.8000 0.8000 -0.2500 24.0000 0.6400 Tartisan Nickel Corp. TN 66 0.0950 0.0850 0.0950 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 6046 0.4000 0.3800 0.3950 +0.0050 0.8900 0.3300 Tree of Knowledge International Corp. TOKI 1601 0.0300 0.0300 0.0300 -0.0100 0.3200 0.0250 Enertopia Corp. TOP 440 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 880 14.0300 13.6000 13.8000 -0.1000 21.6500 9.2600 Trulieve Cannabis Corp. TRUL.WT 21 2.9500 2.9000 2.9000 -0.1100 4.0000 2.2700 Talisker Resources Ltd. TSK 279 0.2900 0.2800 0.2900 0.0000 0.2900 0.0800 TruTrace Technologies Inc. TTT 709 0.0750 0.0700 0.0700 -0.0100 0.4000 0.0600 Black Tusk Resources Inc. TUSK 2854 0.0350 0.0300 0.0300 -0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 207 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 4 0.5100 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 5957 0.0700 0.0650 0.0650 0.0000 0.3100 0.0400 VirtualArmour International Inc. VAI 200 0.0550 0.0550 0.0550 +0.0050 0.3900 0.0400 Volatus Capital Corp. VC 1350 0.0900 0.0850 0.0900 +0.0100 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 11 0.2200 0.2200 0.2200 0.0000 0.9700 0.1650 Vext Science, Inc. VEXT 91 0.7800 0.7300 0.7300 -0.0600 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 200 0.0800 0.0600 0.0600 -0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 148 0.1000 0.0900 0.0900 0.0000 1.0300 0.0900 Vinergy Cannabis Capital Inc. VIN 30 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Vodis Pharmaceuticals Inc. VP 5218 0.0400 0.0400 0.0400 -0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 131 0.4650 0.4500 0.4500 +0.0500 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 2887 1.1800 1.0800 1.1800 +0.0300 6.8700 1.0500 Veritas Pharma Inc. VRT 0 0.1450 0.0000 1.3000 0.1300 Versus Systems Inc. VS 100 0.2000 0.2000 0.2000 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 686 0.2900 0.2700 0.2750 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 885 0.0850 0.0750 0.0750 -0.0100 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 175 0.2100 0.2050 0.2050 -0.0100 0.6400 0.2050 Winston Gold Corp. WGC 355 0.0950 0.0850 0.0900 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 3003 0.5000 0.4500 0.5000 +0.0400 0.5000 0.2700 Western Uranium & Vanadium Corp. WUC 1 1.0700 1.0700 1.0700 +0.0100 1.6900 0.6500 eXeBlock Technology Corporation XBLK 70 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 932 0.2500 0.2200 0.2200 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 2730 0.0450 0.0400 0.0450 +0.0050 0.4700 0.0400 Exro Technologies Inc. XRO 533 0.3350 0.3300 0.3300 0.0000 0.3900 0.1800 Xtraction Services Inc. S.V. XS 180 0.2900 0.2800 0.2900 +0.0100 0.8000 0.1650 Zanzibar Gold Inc. ZBR 105 0.1100 0.1100 0.1100 +0.0100 0.3150 0.0900 Kootenay Zinc Corp. ZNK 32 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 103 0.1500 0.1350 0.1500 +0.0300 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 American Battery Metals Corp. ABC 0.110 0.150 0.4500 0.1050 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.180 0.340 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0700 Australis Capital Inc. AUSA 0.440 0.440 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.400 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.780 2.840 5.5000 2.0000 BacTech Environmental Corporation BAC 0.005 0.010 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Blockchain Foundry Inc BCFN 0.035 0.045 0.1800 0.0150 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Bullfrog Gold Corp. BFG 0.130 0.175 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.600 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 0.130 0.135 0.3400 0.1100 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.005 0.010 0.0700 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.185 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.370 0.400 0.7500 0.2500 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Cartier Iron Corporation CFE 0.030 0.035 0.1000 0.0250 California Gold Mining Inc. CGM 0.300 0.380 0.7900 0.2300 Cognetivity Neurosciences Ltd. CGN 0.225 0.245 0.5200 0.0900 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.030 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.045 0.050 0.3800 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.110 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 50.000 65.000 94.7500 65.0000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.220 0.250 0.8100 0.1800 City View Green Holdings Inc. CVGR 0.065 0.075 0.4650 0.0500 CMX Gold & Silver Corp. CXC 0.030 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.300 0.340 0.4000 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0350 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.025 0.1000 0.0150 The Delma Group Inc. DLMA 0.900 0.990 2.5000 0.5100 DNI Metals Inc. DNI 0.040 0.070 0.0750 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.385 0.400 1.3300 0.2900 Deveron UAS Corp. DVR 0.190 0.220 0.3150 0.1050 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.040 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.850 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.040 0.070 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 0.175 0.215 0.7000 0.0850 ePlay Digital Inc. EPY 0.040 0.045 0.1500 0.0250 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.160 0.200 0.4000 0.1500 Fandom Sports Media Corp. FDM 0.010 0.015 0.1150 0.0100 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.500 81.900 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.000 84.990 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.200 0.265 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.060 0.075 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Graph Blockchain Inc GBLC 0.010 0.015 0.0700 0.0050 Gencan Capital Inc. GCA 0.150 0.395 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.185 0.195 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.100 0.0600 0.0250 Golden Lake Exploration Inc. GLM 0.160 0.170 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.145 0.2750 0.0500 Grand Peak Capital Corp. GPK 0.040 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.035 0.205 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.095 0.120 0.4800 0.0600 Getchell Gold Corp. GTCH 0.115 0.125 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HeyBryan Media Inc. HEY 0.095 0.100 0.2500 0.0800 Hemp for Health Inc. HFH 0.145 0.170 0.3000 0.1500 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Hello Pal International Inc. HP 0.075 0.095 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 International Battery Metals Ltd. IBAT 0.125 0.170 0.2150 0.0500 IC Capitalight Corp. IC 0.040 0.055 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.170 0.195 0.4000 0.1400 ICEsoft Technologies Canada Corp. ISFT 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.035 0.040 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.270 0.4500 0.2200 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.210 0.260 0.7100 0.0050 37 Capital Inc. JJJ.X 0.040 0.060 0.2900 0.0500 StartMonday Technology Corp. JOB 0.0600 0.0150 Kal Minerals Corp KAL 0.080 0.150 0.2500 0.0950 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.060 0.070 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.065 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.070 0.080 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.0550 0.0250 ME Resource Corp. MEC MustGrow Biologics Corp. MGRO 0.460 0.550 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.135 0.170 0.1950 0.0350 Mich Resources Ltd MICH 0.200 0.350 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.135 0.145 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Monterey Minerals Inc. MREY 0.040 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 Nerds On Site Inc. NERD 0.050 0.060 0.3000 0.0450 NHS Industries Ltd. NHS 0.010 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.170 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.040 0.045 0.0700 0.0200 Norsemont Capital Inc. NOM 0.290 0.390 0.4250 0.2500 MegumaGold Corp NSAU 0.120 0.155 0.2050 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.015 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0350 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Orion Nutraceuticals Inc. ORI 0.040 0.050 0.4500 0.0150 Portage Biotech Inc. PBT.U 0.080 0.125 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0200 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 80.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Park Lawn Company Limited PRL 10.150 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.280 0.300 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Quizam Media Corporation QQ 0.060 0.085 0.1500 0.0650 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 RIWI Corp. RIW 2.270 2.350 3.5000 1.3100 Tidal Royalty Corp. RLTY.U 0.260 0.260 0.3050 0.0950 RMMI Corp. RMMI 0.260 0.300 1.6500 0.1550 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.160 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.070 0.120 0.5500 0.0450 SBD Capital Corp. SBD 0.100 0.120 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.010 0.1000 0.0050 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Hydro66 Holdings Corp. SIX 0.155 0.190 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.165 0.220 2.9250 0.0850 Sona Nanotech Inc. SONA 0.105 0.130 0.3400 0.1150 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0300 SponsorsOne Inc. SPO 0.040 0.060 0.1300 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0150 Transcanna Holdings Inc. Wts. TCAN.WT 0.020 0.080 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Taiga Gold Corp TGC 0.085 0.095 0.1350 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 89.000 121.3200 60.0000 Tracker Ventures Corp. TKR 0.045 0.100 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 5.000 5.080 5.5000 3.5000 Tower One Wireless Corp. TO 0.035 0.040 0.1100 0.0300 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.065 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 90.500 92.000 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.2000 0.0200 Ubique Minerals Limited UBQ 0.010 0.035 0.2000 0.0300 Upco International Inc UPCO 0.070 0.100 0.1800 0.0300 Urbana Corporation URB 2.820 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Velocity Data Inc. VCT 0.160 0.270 0.4900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.020 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.120 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0100 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1.000 1.020 1.4200 0.7300 XORTX Therapeutics Inc. XRX 0.160 0.170 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 9,356 Total Volume: 34,512,874 Total Value: $16,521,901 Advanced: 107 Declined: 87 Unchanged: 374 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.