CNSX Trading Daily Market Summary December 27 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 117 5.9700 5.4000 5.7000 -0.1500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 27 0.1800 0.1600 0.1600 -0.0200 3.2900 0.1600 Supreme Metals Corp. ABJ 5 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 1147 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1329 6.5000 6.0600 6.1400 -0.5100 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 99 0.6400 0.6100 0.6100 0.0000 0.7000 0.4800 Affinor Growers Inc. AFI 3801 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 990 0.0300 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5122 0.0550 0.0500 0.0550 +0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 34320 0.1200 0.1100 0.1100 -0.0050 0.8600 0.1050 Alternate Health Corp. AHG 470 0.1100 0.1000 0.1100 +0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 593 0.2650 0.2200 0.2650 +0.0400 0.7000 0.2100 Advantagewon Oil Corp. AOC 2069 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 1160 0.1550 0.1550 0.1550 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 2407 0.0350 0.0300 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 1727 0.0450 0.0350 0.0450 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 280 0.1050 0.0950 0.0950 -0.0150 0.3250 0.0700 Asante Gold Corporation ASE 600 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 94 0.0500 0.0500 0.0500 +0.0050 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 1810 0.0450 0.0450 0.0450 +0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 0 0.0500 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 598 11.5300 10.8500 11.5000 +0.3000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 5 2.7900 2.6500 2.6500 -0.2000 5.5000 2.0000 BacTech Environmental Corporation BAC 210 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 598 0.6000 0.5400 0.5800 -0.0200 3.7100 0.5200 Blueberries Medical Corp. BBM 3442 0.1050 0.1000 0.1050 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 46 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 Blockchain Foundry Inc BCFN 630 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0150 Blockchain Holdings Ltd. BCX 15 0.2000 0.2000 0.2000 -0.0100 0.9100 0.1100 Beleave Inc. BE 17655 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 Peekaboo Beans Inc BEAN 1713 0.0500 0.0350 0.0400 0.0000 0.2900 0.0200 BetterLife Pharma Inc. BETR 5261 0.1600 0.1250 0.1400 -0.0200 0.5200 0.1150 BevCanna Enterprises Inc. BEV 8698 0.4950 0.4100 0.4250 -0.0750 1.0000 0.2600 Bullfrog Gold Corp. BFG 50 0.1500 0.1500 0.1500 +0.0200 0.2300 0.1200 Bhang Inc. BHNG 659 0.1450 0.1050 0.1450 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1213 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 401 1.4700 1.3100 1.3200 -0.1900 3.0000 0.6500 Biome Grow Inc. BIO 388 0.1800 0.1350 0.1800 +0.0200 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 520 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 1370 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1084 1.7300 1.6100 1.7100 +0.0200 1.7300 0.0650 Cannabix Technologies Inc. BLO 1575 0.3850 0.3700 0.3800 +0.0100 2.0900 0.3450 Blackhawk Resource Corp. BLR 10 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 56 0.1350 0.1300 0.1350 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2446 0.2000 0.1900 0.1950 0.0000 0.9400 0.1800 Bluesky Digital Assets Corp. BTC 4540 0.0100 0.0050 0.0100 +0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2 0.0050 0.0000 7.0000 0.0050 21C Metals Inc. BULL 380 0.0650 0.0550 0.0550 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 390 0.2600 0.2500 0.2600 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 945 0.0300 0.0250 0.0250 0.0000 0.3200 0.0200 FinCanna Capital Corp. CALI 5190 0.0900 0.0850 0.0900 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 550 0.0350 0.0300 0.0300 +0.0050 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 5459 0.2400 0.2250 0.2400 +0.0150 0.7200 0.1550 CBD Global Sciences Inc. CBDN 33 0.4150 0.4000 0.4150 -0.0050 0.7500 0.2500 Empower Clinics Inc CBDT 294 0.0350 0.0300 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 475 0.1050 0.0900 0.1050 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2021 0.1700 0.1550 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 5301 0.0550 0.0450 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 380 0.4100 0.4050 0.4100 0.0000 0.4400 0.2350 CordovaCann Corp. CDVA 530 0.1900 0.1750 0.1750 0.0000 0.9800 0.1500 Cartier Iron Corporation CFE 250 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 1150 0.3000 0.2100 0.2250 -0.0750 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 27 0.2450 0.2250 0.2250 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1244 0.6700 0.6500 0.6500 -0.0100 2.4500 0.6500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3215 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 4362 0.1650 0.1350 0.1600 -0.0100 1.4600 0.1350 Chemistree Technology Inc. CHM 453 0.1150 0.1000 0.1100 -0.0100 0.7500 0.1000 Chemistree Technology Inc. Wts. CHM.WT 1250 0.0100 0.0050 0.0100 +0.0050 0.2500 0.0050 Choom Holdings Inc. CHOO 5967 0.1650 0.1550 0.1600 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1126 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 972 0.0350 0.0300 0.0350 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 200 0.0500 0.0500 0.0500 0.0000 0.3800 0.0200 Cresco Labs Inc. CL 5369 8.1000 7.5400 8.0200 +0.4200 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 203 1.0500 0.9900 1.0200 +0.0200 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 3404 0.0750 0.0650 0.0650 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 20 0.1000 0.1000 0.1000 0.0000 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 100 0.0650 0.0650 0.0650 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 24 0.3150 0.2650 0.2650 +0.0300 1.8400 0.2350 CENTR Brands Corp. CNTR 2074 0.4000 0.3800 0.3800 -0.0200 0.7800 0.3800 International Cobalt Corp CO 339 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 7480 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1933 0.4500 0.4050 0.4500 +0.0400 4.0800 0.3700 Captor Capital Corp CPTR 1386 0.2750 0.2500 0.2500 -0.0150 2.1000 0.2350 Carl Data Solutions Inc. CRL 45 0.1950 0.1900 0.1900 +0.0050 0.2600 0.0550 Crop Infrastructure Corp. CROP 6617 0.0150 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 1190 0.0300 0.0300 0.0300 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 2 0.6500 0.0000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 2800 50.0000 50.0000 50.0000 -20.0000 94.7500 50.0000 Cryptobloc Technologies Corp. CRYP 120 0.0200 0.0200 0.0200 +0.0050 0.1500 0.0100 Chemesis International Inc. CSI 1099 0.4500 0.3550 0.4100 0.0000 22.8000 0.3250 Cultivar Holdings Inc. CULT 12484 0.0400 0.0350 0.0400 0.0000 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 1891 7.7200 7.0800 7.6400 +0.4100 15.7500 5.9300 Biocure Technology Inc. CURE 20 0.2200 0.2150 0.2150 -0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 1350 0.0650 0.0600 0.0600 -0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 2447 0.9100 0.8300 0.8600 -0.0300 2.5200 0.4500 Data Deposit Box Inc. DDB 100 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 29 0.1500 0.1500 0.1500 +0.0500 0.2500 0.0833 DeepRock Minerals Inc. DEEP 900 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 59 0.6000 0.5900 0.5900 -0.0400 0.8900 0.5000 Deer Horn Capital Inc. DHC 367 0.0650 0.0650 0.0650 -0.0050 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 69 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1327 0.1750 0.1600 0.1700 0.0000 1.2000 0.1550 Delrey Metals Corp. DLRY 204 0.0300 0.0250 0.0250 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 306 0.4000 0.4000 0.4000 +0.0200 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 520 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 515 0.1900 0.1900 0.1900 -0.0200 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1076 0.3650 0.3400 0.3600 +0.0100 1.2500 0.3200 Nutritional High International Inc. EAT 48693 0.0400 0.0300 0.0300 -0.0100 0.3550 0.0300 Leviathan Cannabis Group Inc. EPIC 3 0.1750 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 1595 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 300 0.1100 0.0950 0.0950 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 204 1.3200 1.3000 1.3000 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 3527 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 102 0.0150 0.0150 0.0150 0.0000 0.0650 0.0150 Far Resources Ltd. FAT 1053 0.0350 0.0300 0.0300 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 4593 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 First Energy Metals Limited FE 139 0.0500 0.0500 0.0500 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 847 0.5300 0.5000 0.5000 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 923 0.0350 0.0300 0.0300 -0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 240 0.0650 0.0650 0.0650 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 1899 1.1400 0.9900 1.1100 +0.0700 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 30 73.0000 73.0000 73.0000 0.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 700 85.5000 85.0000 85.5000 +2.5000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 50 0.1500 0.1500 0.1500 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 561 0.2800 0.2400 0.2800 +0.0450 0.4000 0.1500 Fox River Resources Corporation FOX 37 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 1032 0.0950 0.0850 0.0950 +0.0050 0.4750 0.0700 Graph Blockchain Inc GBLC 452 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Genius Metals Inc GENI 92 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1008 0.2700 0.2400 0.2400 -0.0300 0.3600 0.0950 Glance Technologies Inc. GET 1645 0.0500 0.0400 0.0450 -0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 506 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 31540 0.8500 0.7700 0.7800 -0.0900 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 10 0.1550 0.1500 0.1500 -0.0100 0.3400 0.1300 Global Hemp Group Inc. GHG 2392 0.0300 0.0300 0.0300 0.0000 0.1550 0.0300 Gold Lion Resources Inc. GL 465 0.2200 0.2200 0.2200 +0.0100 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 59411 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Gallagher Security Corp. GLL 220 0.1400 0.0900 0.0900 0.0000 1.0500 0.0450 Golden Lake Exploration Inc. GLM 456 0.1700 0.1550 0.1700 0.0000 0.2000 0.0800 Go Metals Corp GOCO 140 0.0500 0.0350 0.0500 -0.0200 0.2750 0.0350 Golden Opportunity Resources Corp. GOOP 537 0.1300 0.1000 0.1300 +0.0250 0.1300 0.1000 Goldrea Resources Corp. GOR 365 0.0600 0.0450 0.0600 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 155 0.1200 0.0900 0.0900 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 2316 0.1150 0.0950 0.1000 -0.0200 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 400 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 Getchell Gold Corp. GTCH 601 0.1350 0.1150 0.1350 +0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 1788 11.6500 10.8800 11.6500 +0.7100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3553 3.3100 3.0000 3.2000 +0.0800 14.5000 2.6700 Harrys Manufacturing Inc. HARY 3010 0.2050 0.1950 0.1950 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 443 0.6100 0.5800 0.6100 +0.0100 6.2800 0.5000 Heritage Global Inc. HGP 4 1.1400 1.1400 1.1400 0.0000 1.3100 0.5000 High Tide Inc. HITI 3707 0.1750 0.1600 0.1700 -0.0050 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 10 0.0300 0.0300 0.0300 -0.0050 0.1050 0.0300 HealthSpace Data Systems Ltd. HS 735 0.0450 0.0400 0.0450 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 233 7.4700 7.2500 7.4000 +0.3000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 3261 1.7400 1.6700 1.7400 -0.0100 8.2000 1.4900 International Battery Metals Ltd. IBAT 133 0.1500 0.1250 0.1250 -0.0250 0.2150 0.0500 IC Capitalight Corp. IC 380 0.0550 0.0400 0.0550 +0.0300 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 1792 0.2200 0.1950 0.2100 +0.0150 0.5600 0.1350 ThreeD Capital Inc. IDK 875 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0200 IGEN Networks Corp. IGN 2 0.0300 0.0000 0.1000 0.0200 IM Cannabis Corp. IMCC 1511 0.3250 0.3000 0.3000 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 40 0.5000 0.4800 0.5000 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 40 0.0500 0.0500 0.0500 0.0000 0.1350 0.0450 International Cannabrands Inc. INCB 2282 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 213 0.9200 0.9000 0.9000 0.0000 15.9500 0.5100 InnoCan Pharma Corporation INNO 110 0.1600 0.1400 0.1600 -0.0100 0.4000 0.1400 Intellabridge Technology Corporation INTL 6563 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 3851 0.0300 0.0250 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 2090 0.0250 0.0200 0.0250 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 46195 0.6800 0.5000 0.5300 -0.0400 0.6800 0.2500 Irving Resources Inc. IRV 420 2.9300 2.8500 2.9000 +0.1000 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 3448 0.1300 0.1200 0.1250 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1331 0.1700 0.1600 0.1600 -0.0050 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 8220 0.0400 0.0350 0.0400 +0.0050 0.1950 0.0350 Lotus Ventures Inc. J 294 0.1400 0.1350 0.1400 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 9848 0.0250 0.0200 0.0200 -0.0050 0.4550 0.0200 James Bay Resources Limited JBR 130 0.0700 0.0700 0.0700 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 1795 0.2800 0.2200 0.2800 +0.0250 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5820 1.7500 1.6000 1.6600 +0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 665 0.1400 0.1350 0.1350 -0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 81 0.6200 0.6100 0.6200 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 11600 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 5174 0.6400 0.5400 0.6400 +0.0900 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2307 0.0550 0.0500 0.0550 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 740 0.0700 0.0600 0.0600 +0.0050 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0 0.0500 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 6250 0.0650 0.0550 0.0600 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1109 0.0750 0.0650 0.0650 -0.0100 0.2900 0.0650 Lexington Biosciences Inc. LNB 105 0.0400 0.0400 0.0400 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 740 0.0750 0.0700 0.0750 -0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 6300 0.1200 0.1100 0.1200 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 243 0.5400 0.5100 0.5400 0.0000 2.2500 0.4800 McLaren Resources Inc. MCL 100 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 2520 0.0400 0.0350 0.0400 +0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 154 0.5500 0.5300 0.5500 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 1117 0.1250 0.1000 0.1200 +0.0300 0.5300 0.0750 Minera IRL Limited MIRL 250 0.1600 0.1450 0.1600 +0.0150 0.1900 0.0500 Mistango River Resources Inc. MIS 982 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 2098 0.1300 0.1150 0.1150 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 2238 0.2800 0.2350 0.2450 0.0000 5.5000 0.1400 Global Health Clinics Ltd. MJRX 130 0.0100 0.0100 0.0100 -0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8666 0.6900 0.6200 0.6200 -0.0700 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1440 0.0900 0.0750 0.0800 -0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 4396 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 1962 0.1050 0.0850 0.1050 +0.0150 0.6300 0.0650 Mota Ventures Corp. MOTA 2845 0.5500 0.4600 0.4600 -0.0400 0.6500 0.2800 MPX International Corporation MPXI 290 0.3700 0.3400 0.3500 +0.0150 1.2300 0.3100 Marble Financial Inc. MRBL 35 0.2150 0.2150 0.2150 +0.0250 0.3250 0.1550 Micromem Technologies Inc. MRM 2107 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 1300 0.0950 0.0850 0.0900 -0.0100 0.1600 0.0250 Micron Waste Technologies Inc MWM 2858 0.0500 0.0450 0.0450 -0.0050 0.5400 0.0450 MedXtractor Corp. MXT 250 0.0600 0.0500 0.0500 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 886 0.1100 0.1050 0.1050 -0.0050 0.6800 0.1000 Nabis Holdings Inc. NAB 1000 0.0600 0.0550 0.0600 -0.0050 0.9800 0.0550 Nabis Holdings Inc. Wts. NAB.WT 88 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 534 0.1900 0.1800 0.1900 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 45 0.2500 0.2400 0.2500 +0.0100 1.4500 0.2050 Nerds On Site Inc. NERD 1131 0.0500 0.0450 0.0450 -0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 0 0.1350 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 5515 0.1150 0.1000 0.1000 -0.0150 0.7800 0.1000 NHS Industries Ltd. NHS 3 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 3902 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1914 0.1600 0.1450 0.1450 -0.0300 3.1500 0.1450 Northern Lights Resources Corp. NLR 265 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 12 0.0800 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 790 0.1300 0.1200 0.1300 -0.0100 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 15671 0.0650 0.0500 0.0650 +0.0150 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1175 1.9500 1.8400 1.8700 -0.0400 3.1700 0.4700 New Tech Minerals Corp. NTM 2212 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 1055 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 741 0.0500 0.0450 0.0500 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 6198 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0350 0.0350 0.0350 0.0000 0.1000 0.0300 CannaRoyalty Corp. OH 1901 5.1400 4.8900 5.1400 +0.1900 13.1000 3.5000 Permex Petroleum Corporation OIL 4676 0.0600 0.0550 0.0600 +0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 2699 0.3000 0.2700 0.3000 +0.0350 0.8300 0.2600 Orchid Ventures Inc. ORCD 554 0.0300 0.0300 0.0300 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 700 0.0500 0.0500 0.0500 0.0000 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 201 0.2500 0.2100 0.2100 -0.0100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 300 0.0650 0.0600 0.0650 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 1830 0.1850 0.1550 0.1850 -0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 231 0.0950 0.0900 0.0950 +0.0050 0.2800 0.0650 Provenance Gold Corp. PAU 215 0.1550 0.1200 0.1500 +0.0150 0.2300 0.1000 POSaBIT Systems Corporation PBIT 329 0.0650 0.0450 0.0550 -0.0100 1.1800 0.0350 PUDO Inc. PDO 144 1.8000 1.5000 1.5000 0.0000 1.8000 0.3500 Premier Health Group Inc. PHGI 753 0.3650 0.3450 0.3600 +0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 21 0.4850 0.4500 0.4500 -0.0400 1.1700 0.4000 ParcelPal Technology Inc. PKG 529 0.1150 0.1000 0.1150 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 4165 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 4000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 990 2.3400 2.2100 2.3200 +0.0700 3.6000 1.2600 Planet 13 Holdings Inc. Wts PLTH.WT 90 0.2000 0.1550 0.2000 +0.0200 0.8700 0.1550 Plus Products Inc PLUS 847 1.6600 1.6000 1.6200 +0.0200 7.9700 1.4000 Peloton Minerals Corporation PMC 205 0.0950 0.0950 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 19354 0.0250 0.0200 0.0200 0.0000 0.3600 0.0200 PreveCeutical Medical Inc. PREV 2572 0.0150 0.0100 0.0100 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 236 0.4900 0.4850 0.4900 -0.0050 0.7400 0.3500 Platinex Inc. PTX 165 0.0100 0.0100 0.0100 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 12626 0.0600 0.0550 0.0550 -0.0025 0.2250 0.0500 Captiva Verde Land Corp. PWR 444 0.2800 0.2700 0.2700 -0.0100 0.3000 0.0800 Quantum Cobalt Corp QBOT 1305 0.0200 0.0150 0.0150 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 861 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0900 QuestCap Inc. QSC 30 0.1400 0.1400 0.1400 +0.0400 0.1750 0.0450 Radial Research Corp RAD 10 0.0500 0.0000 0.3500 0.0500 Rain City Resources Inc. RAIN 890 0.0800 0.0800 0.0800 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 309 0.9400 0.9300 0.9400 +0.0200 0.9400 0.4500 Rockcliff Metals Corporation RCLF 23 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 100 0.1900 0.1900 0.1900 +0.0100 0.2600 0.1750 Reservoir Capital Corp. REO 15 0.0350 0.0350 0.0350 -0.0150 0.0750 0.0200 Renforth Resources Inc. RFR 65 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 392 0.2550 0.2300 0.2300 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 393 0.5900 0.5500 0.5900 -0.0100 1.1500 0.4000 RIWI Corp. RIW 433 2.3500 2.3500 2.3500 0.0000 3.5000 1.3100 West Red Lake Gold Mines Inc. RLG 1940 0.0600 0.0500 0.0600 0.0000 0.1200 0.0350 RISE Life Science Corp. RLSC 2372 0.0100 0.0050 0.0050 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 10 0.2600 0.2600 0.2600 0.0000 1.6500 0.1550 Rubicon Organics Inc. ROMJ 20 1.8000 1.7700 1.7700 -0.0200 3.4700 1.2800 Ravenquest BioMed Inc. RQB 581 0.1200 0.1100 0.1100 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 375 0.0550 0.0450 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5404 0.0700 0.0450 0.0600 +0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 566 0.0750 0.0600 0.0650 -0.0150 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3961 0.0550 0.0450 0.0500 0.0000 0.8300 0.0450 SBD Capital Corp. SBD 156 0.1200 0.1000 0.1200 0.0000 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 50 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 434 0.2350 0.2100 0.2350 +0.0050 0.2550 0.1200 Sensor Technologies Inc. SENS 2625 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 Shoal Point Energy Ltd. SHP 155 0.2150 0.2100 0.2150 +0.0050 0.2950 0.0250 Sharc International Systems Inc. SHRC 2066 0.0600 0.0550 0.0600 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 115 0.3000 0.2700 0.2800 +0.0800 0.5000 0.1100 Sitka Gold Corp. SIG 695 0.1950 0.1800 0.1800 -0.0050 0.2000 0.0800 Sire Bioscience Inc. SIRE 3535 0.0350 0.0300 0.0300 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 378 0.1650 0.1550 0.1650 +0.0050 0.7000 0.1450 SLANG Worldwide Inc. SLNG 4444 0.3900 0.3500 0.3800 +0.0300 2.9000 0.3300 Sunniva Inc. SNN 1641 0.3100 0.2850 0.3000 -0.0500 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 168 0.2000 0.1600 0.2000 +0.0100 2.9250 0.0850 SOL Global Investments Corp. SOL 3984 0.6000 0.4250 0.5200 +0.0800 4.1300 0.3800 Sona Nanotech Inc. SONA 47 0.1050 0.0100 0.0100 -0.1300 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 2759 0.0750 0.0700 0.0700 -0.0050 0.6100 0.0650 Spey Resources Corp. SPEY 630 0.0300 0.0300 0.0300 0.0000 0.1100 0.0300 Spacefy Inc. SPFY 770 0.0650 0.0650 0.0650 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 1347 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 2473 0.2050 0.1900 0.2000 0.0000 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 300 0.0100 0.0050 0.0050 -0.0300 0.0900 0.0050 Shamrock Enterprises Inc. SRS 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 145 1.1300 1.0500 1.0600 -0.0100 3.5800 1.0200 StillCanna Inc. STIL 3805 0.2600 0.2350 0.2400 -0.0200 1.6400 0.2300 Wildflower Brands Inc. SUN 925 0.1950 0.1800 0.1900 -0.0050 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 3528 0.1300 0.1150 0.1250 +0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 220 0.0500 0.0500 0.0500 +0.0150 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 953 1.2000 1.0800 1.0800 0.0000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1947 1.0300 0.9200 1.0000 +0.0800 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 250 0.0250 0.0200 0.0200 -0.0600 0.2500 0.0200 Tempus Capital Inc. TEMP 335 0.0750 0.0550 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 0 0.4200 0.0000 1.7500 0.2000 TerrAscend Corp. TER 1133 2.5000 2.3500 2.4100 -0.1500 9.1800 2.3000 Trichome Financial Corp. TFC 208 0.9000 0.8500 0.8700 -0.0300 0.9900 0.6900 Taiga Gold Corp TGC 180 0.0950 0.0850 0.0950 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 8871 0.2550 0.2300 0.2300 -0.0050 0.6200 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 66.0000 66.0000 66.0000 0.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 316 0.0650 0.0600 0.0600 +0.0050 0.2500 0.0550 THC Biomed Intl Ltd THC 1056 0.1550 0.1500 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 6244 0.4150 0.3650 0.3700 -0.0700 4.0000 0.2300 Cansortium Inc. TIUM.U 4256 0.3700 0.3550 0.3550 0.0000 2.2000 0.3350 Tracker Ventures Corp. TKR 16 0.0450 0.0450 0.0450 -0.0250 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 5 5.0000 5.0000 5.0000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 5 1.0000 1.0000 1.0000 +0.2000 24.0000 0.6400 Tartisan Nickel Corp. TN 1450 0.1000 0.0600 0.1000 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1405 0.4000 0.3800 0.3800 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 400 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Tocvan Ventures Corp. TOC 100 0.1500 0.1500 0.1500 0.0000 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 3386 0.0350 0.0300 0.0350 +0.0050 0.3200 0.0250 Enertopia Corp. TOP 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1350 14.4300 13.7700 14.2500 +0.4500 21.6500 9.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1200 91.0000 91.0000 91.0000 -1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 12 3.0000 2.9000 2.9100 +0.0100 4.0000 2.2700 Talisker Resources Ltd. TSK 1342 0.2950 0.2900 0.2950 +0.0050 0.2950 0.0800 TruTrace Technologies Inc. TTT 2263 0.0700 0.0650 0.0700 0.0000 0.4000 0.0600 Black Tusk Resources Inc. TUSK 3585 0.0500 0.0400 0.0500 +0.0200 0.2350 0.0300 Global UAV Technologies Ltd. UAV 1090 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 12 0.0200 0.0200 0.0200 0.0000 0.2000 0.0200 Upco International Inc UPCO 78 0.0700 0.0700 0.0700 -0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 255 0.5100 0.5000 0.5000 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 12667 0.0800 0.0650 0.0800 +0.0150 0.3100 0.0400 VirtualArmour International Inc. VAI 100 0.0550 0.0550 0.0550 0.0000 0.3900 0.0400 Volatus Capital Corp. VC 100 0.0900 0.0900 0.0900 0.0000 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 426 0.2250 0.2200 0.2250 +0.0050 0.9700 0.1650 Velocity Data Inc. VCT 0 0.2000 0.0000 0.4900 0.0100 Top Strike Resources Corp. VENI 400 0.0200 0.0200 0.0200 0.0000 0.1700 0.0100 Vext Science, Inc. VEXT 555 0.7400 0.7000 0.7100 -0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 180 0.0750 0.0700 0.0700 +0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 1891 0.0950 0.0800 0.0850 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 900 0.0150 0.0100 0.0150 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1255 0.0450 0.0400 0.0400 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 330 0.4300 0.4050 0.4050 -0.0450 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 2105 1.2300 1.1400 1.1800 0.0000 6.8700 1.0500 Veritas Pharma Inc. VRT 256 0.1600 0.1500 0.1500 +0.0050 1.3000 0.1300 Versus Systems Inc. VS 2096 0.1950 0.1900 0.1900 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2222 0.3300 0.2800 0.3100 +0.0350 0.7500 0.1600 Victory Square Technologies Inc. VST 1944 0.0800 0.0750 0.0750 0.0000 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 968 0.2350 0.1850 0.2250 +0.0200 0.6400 0.1850 Westcot Ventures Corp. WBIO 1274 0.7000 0.4000 0.6000 +0.6000 0.7000 0.4000 Winston Gold Corp. WGC 1548 0.0900 0.0800 0.0850 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 142 0.5000 0.5000 0.5000 0.0000 0.5000 0.2700 Winston Resources Inc. WRW 825 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 79 1.0900 1.0500 1.0500 -0.0200 1.6900 0.6500 eXeBlock Technology Corporation XBLK 330 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 140 0.2450 0.2400 0.2450 +0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 3861 0.0550 0.0400 0.0450 0.0000 0.4700 0.0400 Canadian Overseas Petroleum Limited XOP 148 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 264 1.0200 1.0100 1.0200 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 270 0.3350 0.3300 0.3300 0.0000 0.3750 0.1800 Xtraction Services Inc. S.V. XS 98 0.3000 0.2800 0.2800 -0.0100 0.8000 0.1650 Kootenay Zinc Corp. ZNK 170 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 166 0.1700 0.1700 0.1700 +0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 American Battery Metals Corp. ABC 0.110 0.145 0.4500 0.1050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.020 0.0250 0.0100 Agrios Global Holdings Ltd. AGRO 0.220 0.245 0.6900 0.1900 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0700 Australis Capital Inc. AUSA 0.430 0.430 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 2.000 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.405 0.440 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Braingrid Limited BGRD 0.010 0.2550 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.095 0.185 0.2000 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.075 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0200 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.265 0.285 0.7500 0.2100 Canna-V-Cell Sciences Inc. CNVC 0.125 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.300 0.340 0.4000 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 The Delma Group Inc. DLMA 0.900 0.990 2.5000 0.5100 DNI Metals Inc. DNI 0.040 0.040 0.0750 0.0450 DionyMed Brands Inc. DYME 0.005 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.050 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.840 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.040 0.070 0.2700 0.0300 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.250 0.5000 0.1700 Explorex Resources Inc. EX 0.100 0.100 0.4000 0.1500 EXMceuticals Inc. EXM 0.550 0.600 1.9700 0.5000 Eastern Zinc Corp. EZNC 0.015 0.030 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.145 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.100 0.0600 0.0250 Grand Peak Capital Corp. GPK 0.040 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HeyBryan Media Inc. HEY 0.095 0.100 0.2500 0.0800 Hemp for Health Inc. HFH 0.145 0.170 0.3000 0.1500 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0800 0.0200 Hollister Biosciences Inc. HOLL 0.115 0.135 0.2200 0.0900 Hello Pal International Inc. HP 0.075 0.095 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0550 0.0150 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.015 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.150 0.2500 0.0950 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 3.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Lodge Resources Inc. LDG 0.480 0.540 0.5500 0.1100 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.060 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.135 0.170 0.1950 0.0350 Mich Resources Ltd MICH 0.200 0.350 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.060 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.135 0.145 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.080 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 29.000 33.000 90.0000 20.0000 New Jersey Mining Company NJMC 0.170 0.235 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.100 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Preferred Dental Technologies Inc. PDTI 0.005 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 72.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Park Lawn Company Limited PRL 10.150 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.280 0.300 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Quizam Media Corporation QQ 0.060 0.085 0.1500 0.0650 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.070 0.3050 0.0950 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.160 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 SponsorsOne Inc. SPO 0.050 0.060 0.1300 0.0250 Starrex International Ltd. STX 0.650 0.740 1.4900 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.020 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.050 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.035 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.260 2.8600 2.4500 Urbana Corporation A NV URB.A 2.300 2.860 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.015 0.015 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.240 0.5000 0.0700 World Mahjong Limited WSM 0.150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0850 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.170 0.2950 0.1050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.110 0.125 0.3150 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 15,669 Total Volume: 80,904,443 Total Value: $30,479,705 Advanced: 112 Declined: 125 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.