CNSX Trading Daily Market Summary December 30 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 4007 0.0150 0.0150 0.0150 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 4690 0.1450 0.1350 0.1350 +0.0250 0.4500 0.1050 Abacus Health Products Inc ABCS 154 5.8900 5.4600 5.8900 +0.1900 18.0900 4.1100 Supreme Metals Corp. ABJ 55 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Alliance Growers Corp. ACG 20 0.0200 0.0200 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1520 6.1900 5.2500 5.3500 -0.7900 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 9 0.6300 0.6300 0.6300 +0.0200 0.7000 0.4800 Affinor Growers Inc. AFI 290 0.0250 0.0200 0.0200 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 100 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 280 0.0500 0.0500 0.0500 -0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 38735 0.1150 0.0950 0.1000 -0.0100 0.8600 0.0950 Agrios Global Holdings Ltd. AGRO 74 0.2100 0.2100 0.2100 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 1169 0.1300 0.0950 0.0950 -0.0150 0.8400 0.0750 AJN Resources Inc. AJN 28 0.1800 0.1800 0.1800 0.0000 0.3500 0.0500 Appia Energy Corp. API 130 0.1750 0.1750 0.1750 +0.0200 0.4100 0.1100 Global Cannabis Applications Corp. APP 1494 0.0400 0.0300 0.0300 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 50 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 66 0.0950 0.0950 0.0950 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 310 0.0500 0.0450 0.0450 -0.0050 0.7900 0.0400 Ayr Strategies Inc. S.V. AYR.A 103 11.7700 10.6500 11.4200 -0.0800 17.2600 10.0000 BacTech Environmental Corporation BAC 1933 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 533 0.5500 0.5100 0.5300 -0.0500 3.7100 0.5100 Blueberries Medical Corp. BBM 1619 0.1250 0.1000 0.1150 +0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 450 0.0800 0.0700 0.0700 +0.0300 0.3500 0.0300 Benchmark Botanics Inc. BBT 97 0.4400 0.4050 0.4050 -0.0350 1.2000 0.1600 Blockchain Foundry Inc BCFN 907 0.0500 0.0500 0.0500 +0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 4 0.2000 0.0000 0.9100 0.1100 Beleave Inc. BE 4077 0.0200 0.0150 0.0150 0.0000 0.1550 0.0150 Peekaboo Beans Inc BEAN 542 0.0600 0.0500 0.0600 +0.0200 0.2900 0.0200 BetterLife Pharma Inc. BETR 474 0.1400 0.1250 0.1250 -0.0150 0.5200 0.1150 BevCanna Enterprises Inc. BEV 4647 0.4700 0.3450 0.3700 -0.0550 1.0000 0.2600 Braingrid Limited BGRD 125 0.0100 0.0100 0.0100 +0.0050 0.2550 0.0050 Bhang Inc. BHNG 111 0.1300 0.1100 0.1100 -0.0350 1.2300 0.0750 BIGG Digital Assets Inc BIGG 990 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 303 1.4500 1.3300 1.3900 +0.0700 3.0000 0.6500 Biome Grow Inc. BIO 325 0.1550 0.1500 0.1550 -0.0250 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 6145 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 12 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 704 1.8000 1.7500 1.8000 +0.0900 1.8000 0.0650 Cannabix Technologies Inc. BLO 1516 0.3850 0.3600 0.3600 -0.0200 2.0900 0.3450 Pacific Rim Cobalt Corp. BOLT 1332 0.1350 0.1300 0.1350 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 3416 0.1950 0.1850 0.1900 -0.0050 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 1005 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 1820 0.0550 0.0550 0.0550 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 463 0.2400 0.2300 0.2300 -0.0300 0.3000 0.0300 Pharmadrug Inc. BUZZ 820 0.0300 0.0250 0.0250 0.0000 0.3200 0.0200 FinCanna Capital Corp. CALI 2946 0.1200 0.0900 0.1200 +0.0300 0.1950 0.0750 CannAmerica Brands Corp. CANA 255 0.0350 0.0300 0.0350 +0.0050 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 3547 0.2500 0.2350 0.2350 -0.0050 0.7200 0.1550 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0600 0.0600 0.0600 0.0000 0.2300 0.0100 Empower Clinics Inc CBDT 1220 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 93 0.1100 0.1100 0.1100 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 419 0.1750 0.1600 0.1600 0.0000 4.6800 0.1500 Copperbank Resources Corp. CBK 3080 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1350 0.4200 0.4100 0.4200 +0.0100 0.4400 0.2350 CordovaCann Corp. CDVA 323 0.1900 0.1500 0.1500 -0.0250 0.9800 0.1500 California Gold Mining Inc. CGM 430 0.3200 0.2550 0.3200 +0.0950 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 221 0.2300 0.2200 0.2200 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 230 0.6500 0.6200 0.6400 -0.0100 2.4500 0.6200 Citation Growth Corp. CGRO 402 0.1600 0.1500 0.1500 -0.0100 1.4600 0.1350 Chemistree Technology Inc. CHM 375 0.1100 0.1050 0.1100 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 1184 0.1750 0.1550 0.1700 +0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 950 0.0250 0.0200 0.0200 0.0000 0.1900 0.0150 Cresco Labs Inc. CL 4143 8.6700 7.8500 8.6700 +0.6500 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 155 1.0700 1.0100 1.0400 +0.0200 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 20 0.2700 0.2700 0.2700 +0.0150 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 978 0.0750 0.0700 0.0750 +0.0100 0.1800 0.0600 CannaOne Technologies Inc CNNA 1840 0.3000 0.2300 0.2300 -0.0350 1.8400 0.2300 CENTR Brands Corp. CNTR 70 0.3900 0.3900 0.3900 +0.0100 0.7800 0.3800 International Cobalt Corp CO 300 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 620 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1741 0.4150 0.4000 0.4000 -0.0500 4.0800 0.3700 Captor Capital Corp CPTR 23 0.2800 0.2800 0.2800 +0.0300 2.1000 0.2350 Corsurex Resource Corp. CRC 0 0.0300 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 119 0.1900 0.1900 0.1900 0.0000 0.2600 0.0550 Crop Infrastructure Corp. CROP 2205 0.0150 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 7740 0.0400 0.0300 0.0400 +0.0100 0.0500 0.0300 Cryptologic Corp. CRY 128 0.5200 0.5000 0.5000 -0.1500 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 200 50.0000 50.0000 50.0000 0.0000 94.7500 50.0000 Cryptobloc Technologies Corp. CRYP 410 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Chemesis International Inc. CSI 108 0.4150 0.4000 0.4050 -0.0050 22.8000 0.3250 Cultivar Holdings Inc. CULT 4635 0.0500 0.0450 0.0500 +0.0100 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 2942 7.9200 7.6000 7.7200 +0.0800 15.7500 5.9300 C21 Investments Inc. CXXI 3489 0.8800 0.7400 0.7800 -0.0800 2.5200 0.4500 Data Deposit Box Inc. DDB 1000 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 0 0.1500 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 326 0.6100 0.5600 0.6100 +0.0200 0.8900 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 340 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 549 0.1950 0.1700 0.1700 0.0000 1.2000 0.1550 The Delma Group Inc. DLMA 23 0.9500 0.8500 0.8500 -0.0500 2.5000 0.5100 Rapid Dose Therapeutics Corp. DOSE 601 0.4200 0.4000 0.4000 0.0000 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 62 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 1381 0.3900 0.3450 0.3450 -0.0150 1.2500 0.3200 Nutritional High International Inc. EAT 26304 0.0450 0.0300 0.0450 +0.0150 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 69 0.0700 0.0400 0.0400 0.0000 0.2700 0.0300 ePlay Digital Inc. EPY 900 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 440 0.1150 0.1100 0.1150 +0.0200 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 98 1.3500 1.3200 1.3300 +0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 820 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 249 0.0250 0.0100 0.0250 +0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 35 0.5500 0.5100 0.5100 -0.0900 1.9700 0.5000 Far Resources Ltd. FAT 100 0.0300 0.0300 0.0300 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 0 0.0100 0.0000 0.1150 0.0100 First Energy Metals Limited FE 97 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 800 0.5500 0.5200 0.5500 +0.0500 1.4400 0.3700 Future Farm Technologies Inc. FFT 1016 0.0350 0.0300 0.0300 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 212 0.0700 0.0650 0.0650 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 3313 1.1700 1.0300 1.0300 -0.0800 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 130 67.0000 66.5100 66.5100 -6.4900 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 52 0.2000 0.2000 0.2000 +0.0500 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 620 0.3400 0.3000 0.3300 +0.0500 0.4000 0.1500 Fox River Resources Corporation FOX 50 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 GABY Inc. GABY 925 0.1000 0.0950 0.0950 0.0000 0.4750 0.0700 Graph Blockchain Inc GBLC 4300 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Generation Mining Limited GENM 3012 0.2750 0.2600 0.2700 +0.0300 0.3600 0.0950 Glance Technologies Inc. GET 574 0.0450 0.0450 0.0450 0.0000 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 32 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 3905 0.8000 0.7500 0.8000 +0.0200 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 5 0.1450 0.1450 0.1450 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 2109 0.0350 0.0250 0.0250 -0.0050 0.1450 0.0250 Golden Leaf Holdings Ltd. GLH 22902 0.0200 0.0150 0.0200 0.0000 0.2050 0.0150 Go Metals Corp GOCO 30 0.0600 0.0600 0.0600 +0.0100 0.2750 0.0350 Goldrea Resources Corp. GOR 560 0.0500 0.0450 0.0500 -0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 282 0.1150 0.0950 0.0950 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1945 0.1050 0.0900 0.1050 +0.0050 0.3000 0.0800 Getchell Gold Corp. GTCH 400 0.1350 0.1350 0.1350 0.0000 0.4500 0.0550 Green Thumb Industries Inc. GTII 3427 12.4800 11.7800 12.2300 +0.5800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 7243 3.7000 3.2700 3.6000 +0.4000 14.5000 2.6700 Harborside Inc. HBOR 417 0.6500 0.5700 0.6500 +0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 120 0.1050 0.1000 0.1050 +0.0100 0.2500 0.0800 Heritage Global Inc. HGP 25 1.2000 1.1900 1.1900 +0.0500 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 2390 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0200 High Tide Inc. HITI 2062 0.1750 0.1600 0.1700 0.0000 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 8624 0.0400 0.0350 0.0400 +0.0100 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1300 0.1400 0.1350 0.1350 0.0000 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 1430 0.0450 0.0400 0.0400 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 156 7.5100 7.1500 7.1500 -0.2500 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1674 1.7500 1.6700 1.7500 +0.0100 8.2000 1.4900 International Battery Metals Ltd. IBAT 300 0.1250 0.1250 0.1250 0.0000 0.2150 0.0500 IC Capitalight Corp. IC 25 0.0400 0.0400 0.0400 -0.0150 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 572 0.2300 0.2150 0.2300 +0.0200 0.5600 0.1350 ThreeD Capital Inc. IDK 9327 0.0650 0.0500 0.0550 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 0 0.0300 0.0000 0.1000 0.0200 IM Cannabis Corp. IMCC 75 0.3900 0.3700 0.3900 +0.0900 0.7500 0.2500 IMC International Mining Corp. IMCX 1 0.5000 0.0000 0.5800 0.3000 Imagin Medical Inc. IME 2590 0.0550 0.0550 0.0550 +0.0050 0.1350 0.0450 International Cannabrands Inc. INCB 5831 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 495 0.9800 0.8700 0.9500 +0.0500 15.9500 0.5100 InnoCan Pharma Corporation INNO 150 0.2000 0.1600 0.2000 +0.0400 0.4000 0.1400 Ionic Brands Corp. IONC 8245 0.0250 0.0200 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 4057 0.0250 0.0200 0.0250 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 25763 0.5800 0.5300 0.5500 +0.0200 0.6800 0.2500 Irving Resources Inc. IRV 635 3.0000 2.8900 2.9900 +0.0900 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 1206 0.1250 0.1100 0.1200 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1335 0.1700 0.1600 0.1650 +0.0050 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 650 0.0400 0.0400 0.0400 0.0000 0.1950 0.0350 Lotus Ventures Inc. J 260 0.1450 0.1400 0.1400 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 11244 0.0250 0.0150 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 90 0.2900 0.2900 0.2900 +0.0100 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 807 1.8100 1.6500 1.7600 +0.1000 2.0000 1.4500 Koios Beverage Corp. KBEV 124 0.1450 0.1350 0.1350 0.0000 0.9400 0.1300 Kontrol Energy Corp. KNR 104 0.6100 0.6000 0.6000 -0.0200 0.9400 0.4500 Lions Bay Mining Corp. LBM 4 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 30 0.4800 0.4800 0.4800 0.0000 0.5500 0.1100 Liberty Health Sciences Inc. LHS 7316 0.6500 0.5900 0.6000 -0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 765 0.0600 0.0500 0.0500 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 12 0.0650 0.0650 0.0650 +0.0050 0.2800 0.0550 LeanLife Health Inc. LLP 204 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 903 0.0750 0.0650 0.0750 +0.0100 0.2900 0.0650 Lexington Biosciences Inc. LNB 191 0.0350 0.0300 0.0300 -0.0100 1.7000 0.0300 Redfund Capital Corp. LOAN 100 0.0800 0.0800 0.0800 +0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 6637 0.1250 0.1100 0.1250 +0.0050 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 210 0.0700 0.0500 0.0700 +0.0200 0.1000 0.0250 Lexaria Bioscience Corp. LXX 459 0.5200 0.4850 0.5000 -0.0400 2.2500 0.4800 McLaren Resources Inc. MCL 610 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 448 0.5300 0.4900 0.5000 -0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 269 0.1250 0.1050 0.1250 +0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 120 0.1350 0.1350 0.1350 -0.0350 0.1950 0.0350 Mich Resources Ltd MICH 200 0.3000 0.3000 0.3000 -0.0050 0.5000 0.0750 Mistango River Resources Inc. MIS 10 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 401 0.1300 0.1150 0.1250 +0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 50 0.2650 0.2500 0.2500 +0.0050 5.5000 0.1400 Global Health Clinics Ltd. MJRX 250 0.0200 0.0150 0.0200 +0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11653 0.6400 0.5600 0.5700 -0.0500 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 321 0.0800 0.0700 0.0700 -0.0100 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 360 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 1063 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 3311 0.1150 0.1000 0.1150 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 1411 0.5200 0.4800 0.5200 +0.0600 0.6500 0.2800 MPX International Corporation MPXI 286 0.3650 0.3350 0.3450 -0.0050 1.2300 0.3100 Marble Financial Inc. MRBL 221 0.2200 0.2000 0.2000 -0.0150 0.3250 0.1550 Micromem Technologies Inc. MRM 2820 0.0450 0.0350 0.0350 -0.0050 0.1600 0.0150 Maxtech Ventures Inc. MVT 2552 0.0950 0.0850 0.0950 +0.0050 0.1450 0.0250 Micron Waste Technologies Inc MWM 5441 0.0550 0.0450 0.0500 +0.0050 0.5400 0.0450 MedXtractor Corp. MXT 20 0.0800 0.0800 0.0800 +0.0300 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3175 0.1150 0.1050 0.1050 0.0000 0.6800 0.1000 Meryllion Resources Corporation MYR 60 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1335 0.0650 0.0600 0.0650 +0.0050 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 580 35.0000 30.0000 35.0000 +5.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 295 0.1900 0.1850 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 336 0.2700 0.2400 0.2700 +0.0200 1.4500 0.2050 Nerds On Site Inc. NERD 700 0.0500 0.0450 0.0450 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 119 0.1400 0.1400 0.1400 +0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 6636 0.1050 0.0850 0.0850 -0.0150 0.7800 0.0850 NHS Industries Ltd. NHS 30 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 NewLeaf Brands Inc. NLB 418 0.1450 0.1450 0.1450 0.0000 3.1500 0.1450 Plaintree Systems Inc. NPT 17 0.0800 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 4150 0.1300 0.1300 0.1300 0.0000 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 325 0.0700 0.0550 0.0700 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 697 1.9000 1.8000 1.8400 -0.0300 3.1700 0.4700 Nuran Wireless Inc. NUR 530 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 1199 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0400 CannaRoyalty Corp. OH 2143 5.3900 5.1300 5.3200 +0.1800 13.1000 3.5000 Permex Petroleum Corporation OIL 1709 0.0600 0.0550 0.0550 -0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 3826 0.3250 0.3000 0.3250 +0.0250 0.8300 0.2600 Orchid Ventures Inc. ORCD 550 0.0350 0.0300 0.0350 +0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 670 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 420 0.0700 0.0650 0.0650 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 205 0.2000 0.1850 0.2000 +0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 920 0.1000 0.0850 0.0950 0.0000 0.2800 0.0650 Premier Health Group Inc. PHGI 473 0.3700 0.3600 0.3700 +0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 60 0.4800 0.4500 0.4800 +0.0300 1.1700 0.4000 ParcelPal Technology Inc. PKG 522 0.1150 0.1050 0.1050 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 6589 0.0425 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1014 2.4800 2.3000 2.4500 +0.1300 3.6000 1.2900 Planet 13 Holdings Inc. Wts PLTH.WT 460 0.1900 0.1850 0.1900 -0.0100 0.8700 0.1550 Plus Products Inc PLUS 485 1.6400 1.5600 1.5600 -0.0600 7.9700 1.4000 Weekend Unlimited Inc. POT 18767 0.0200 0.0150 0.0150 -0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 2607 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 148 0.4700 0.4600 0.4700 -0.0200 0.7400 0.3500 World Class Extractions Inc. PUMP 3364 0.0600 0.0550 0.0550 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 6070 0.3800 0.2800 0.2900 +0.0100 2.5400 0.2400 Captiva Verde Land Corp. PWR 1422 0.3000 0.2650 0.3000 +0.0300 0.3000 0.0800 Quantum Cobalt Corp QBOT 7 0.0150 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1170 0.1150 0.1050 0.1100 +0.0050 0.3100 0.0900 Quizam Media Corporation QQ 100 0.0600 0.0600 0.0600 -0.0200 0.1500 0.0600 QuestCap Inc. QSC 10 0.1200 0.1200 0.1200 -0.0200 0.1750 0.0450 Ramm Pharma Corp. RAMM 401 0.9300 0.9000 0.9200 -0.0200 0.9400 0.4500 Rockcliff Metals Corporation RCLF 1250 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 185 0.1800 0.1800 0.1800 -0.0100 0.2600 0.1750 Reservoir Capital Corp. REO 100 0.0500 0.0500 0.0500 +0.0150 0.0750 0.0200 Red Lake Gold Inc. RGLD 126 0.2500 0.2300 0.2300 0.0000 0.6400 0.0550 Rise Gold Corp. RISE 119 0.5900 0.5500 0.5900 0.0000 1.1500 0.4000 RIWI Corp. RIW 133 2.4000 2.2700 2.3500 0.0000 3.5000 1.3100 Rockshield Capital Corp. RKS 140 0.0550 0.0500 0.0500 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 5170 0.0650 0.0500 0.0650 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 1005 0.0050 0.0050 0.0050 0.0000 0.2900 0.0050 RMMI Corp. RMMI 10 0.2600 0.2550 0.2550 -0.0050 1.6500 0.1550 Rubicon Organics Inc. ROMJ 82 1.8300 1.7800 1.7800 +0.0100 3.4700 1.2800 Ravenquest BioMed Inc. RQB 901 0.1150 0.1100 0.1150 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 969 0.0500 0.0400 0.0400 -0.0150 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3212 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3535 0.0550 0.0450 0.0500 0.0000 0.8300 0.0450 SBD Capital Corp. SBD 715 0.1150 0.1000 0.1150 -0.0050 0.3900 0.0500 Security Devices International Inc. SDZ 12 0.2350 0.2350 0.2350 0.0000 0.2550 0.1200 Sensor Technologies Inc. SENS 210 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 415 0.2200 0.2000 0.2100 -0.0050 0.2950 0.0250 Sharc International Systems Inc. SHRC 400 0.0650 0.0600 0.0600 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 45 0.2500 0.2200 0.2200 -0.0600 0.5000 0.1100 Sitka Gold Corp. SIG 165 0.1900 0.1850 0.1850 +0.0050 0.2000 0.0800 Hydro66 Holdings Corp. SIX 160 0.1800 0.1800 0.1800 +0.0150 0.7000 0.1450 SLANG Worldwide Inc. SLNG 4744 0.3950 0.3750 0.3900 +0.0100 2.9000 0.3300 Sunniva Inc. SNN 1192 0.3000 0.2750 0.2750 -0.0250 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 0 0.2000 0.0000 2.9250 0.0850 SOL Global Investments Corp. SOL 1767 0.5700 0.5200 0.5600 +0.0400 4.1300 0.3800 Sona Nanotech Inc. SONA 1125 0.1250 0.0300 0.1250 +0.1150 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 5290 0.0700 0.0650 0.0700 0.0000 0.6100 0.0650 Sproutly Canada Inc. SPR 1975 0.2000 0.1850 0.1950 -0.0050 1.0800 0.1850 Shamrock Enterprises Inc. SRS 760 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 57 1.1300 1.0800 1.1000 +0.0400 3.5800 1.0200 StillCanna Inc. STIL 195 0.2450 0.2400 0.2400 0.0000 1.6400 0.2300 Wildflower Brands Inc. SUN 138 0.2050 0.1950 0.2000 +0.0100 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 6055 0.1200 0.0900 0.0950 -0.0300 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 111 1.2900 1.0800 1.2900 +0.2100 4.0000 0.9500 Transcanna Holdings Inc. TCAN 3619 1.1800 1.1000 1.1800 +0.1800 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0800 0.0800 0.0800 +0.0100 0.3200 0.0050 Terra Nova Resources Inc. TENO 200 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0250 Terranueva Corporation TEQ 15 0.4000 0.4000 0.4000 -0.0200 1.7500 0.2000 TerrAscend Corp. TER 1063 2.5100 2.2800 2.3500 -0.0600 9.1800 2.2800 Trichome Financial Corp. TFC 61 0.9500 0.9400 0.9400 +0.0700 0.9900 0.6900 Taiga Gold Corp TGC 136 0.1000 0.0900 0.1000 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 5195 0.2400 0.2150 0.2200 -0.0100 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 33 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0550 THC Biomed Intl Ltd THC 1360 0.1550 0.1450 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 5871 0.3700 0.3200 0.3400 -0.0300 3.9500 0.2300 Cansortium Inc. TIUM.U 29 0.3600 0.3600 0.3600 +0.0050 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 15 0.0150 0.0150 0.0150 +0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 30 0.1000 0.1000 0.1000 +0.0550 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 5.0000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 32 1.0000 0.8900 1.0000 0.0000 24.0000 0.6400 The Tinley Beverage Company Inc. TNY 1935 0.3950 0.3700 0.3800 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 920 0.0350 0.0350 0.0350 0.0000 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 30 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Enertopia Corp. TOP 9514 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 1999 15.2100 14.0800 14.8700 +0.6200 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 11 3.2500 3.0700 3.0700 +0.1600 4.0000 2.2700 Talisker Resources Ltd. TSK 3961 0.3300 0.2950 0.3150 +0.0200 0.3300 0.0800 TruTrace Technologies Inc. TTT 344 0.0750 0.0700 0.0750 +0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 2809 0.0450 0.0400 0.0400 -0.0100 0.2350 0.0300 Global UAV Technologies Ltd. UAV 135 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 United Battery Metals Corp. UBM 282 0.0300 0.0200 0.0200 0.0000 0.2000 0.0200 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 293 0.5000 0.4900 0.4900 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 29576 0.1000 0.0800 0.1000 +0.0200 0.3100 0.0500 VirtualArmour International Inc. VAI 50 0.0600 0.0500 0.0500 -0.0050 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 288 0.2250 0.2050 0.2200 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 22 0.1550 0.1550 0.1550 -0.0450 0.4900 0.0100 Vext Science, Inc. VEXT 172 0.7900 0.7500 0.7900 +0.0800 2.1000 0.4850 Phivida Holdings Inc. VIDA 1788 0.1000 0.0850 0.1000 +0.0150 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 20 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 954 0.0450 0.0400 0.0400 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 150 0.4100 0.4100 0.4100 +0.0050 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1152 1.2200 1.1500 1.1800 0.0000 6.8700 1.0500 Veritas Pharma Inc. VRT 23 0.1650 0.1550 0.1650 +0.0150 1.3000 0.1300 Versus Systems Inc. VS 2655 0.1950 0.1900 0.1950 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1107 0.3200 0.3100 0.3150 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 18 0.0750 0.0750 0.0750 0.0000 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 320 0.2500 0.2100 0.2450 +0.0200 0.6400 0.1850 Westcot Ventures Corp. WBIO 1925 0.6500 0.6000 0.6200 +0.0200 0.7000 0.4000 Winston Gold Corp. WGC 2871 0.0800 0.0700 0.0750 -0.0100 0.1700 0.0250 American Aires Inc. WIFI 1666 0.5100 0.4800 0.5100 +0.0100 0.5100 0.2700 Western Uranium & Vanadium Corp. WUC 210 1.1000 1.0700 1.0700 +0.0200 1.6900 0.6500 eXeBlock Technology Corporation XBLK 225 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0250 MGX Minerals Inc. XMG 5546 0.0550 0.0500 0.0500 +0.0050 0.4700 0.0400 Canadian Overseas Petroleum Limited XOP 9 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 485 1.0200 1.0200 1.0200 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 1093 0.3400 0.3200 0.3350 +0.0050 0.3750 0.1800 XORTX Therapeutics Inc. XRX 80 0.1700 0.1600 0.1600 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 15 0.3000 0.2800 0.2800 0.0000 0.8000 0.1650 Zanzibar Gold Inc. ZBR 820 0.1100 0.1000 0.1000 -0.0100 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1 2.0000 2.0000 2.0000 +2.0000 2.0000 2.0000 Kootenay Zinc Corp. ZNK 26 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 85 0.2000 0.1700 0.2000 +0.0300 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.160 0.340 3.2900 0.1600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.020 0.0250 0.0100 AMPD Ventures Inc. AMPD 0.220 0.250 0.7000 0.2100 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.430 0.430 1.4600 0.3200 Avarone Metals Inc. AVM 0.050 0.060 0.1500 0.0350 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 2.000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.800 3.000 5.5000 2.0000 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Bullfrog Gold Corp. BFG 0.140 0.165 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.025 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.600 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.005 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.100 0.185 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.360 0.400 0.7500 0.2500 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0200 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.035 0.1000 0.0250 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.010 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.030 0.040 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 Canadian Metals Inc. CME 0.105 0.185 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 0.060 0.125 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.220 0.230 0.8100 0.1800 City View Green Holdings Inc. CVGR 0.060 0.075 0.4650 0.0500 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.305 0.350 0.4000 0.1500 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.065 0.080 0.3450 0.0550 Delrey Metals Corp. DLRY 0.030 0.035 0.2900 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 Deveron UAS Corp. DVR 0.170 0.220 0.3150 0.1400 DionyMed Brands Inc. DYME 0.005 0.005 4.2000 0.0150 EA Education Group Inc. EA 0.060 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.840 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0.200 0.250 0.7000 0.0850 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.180 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2750 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.000 85.000 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.190 0.195 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.100 0.0600 0.0250 Gold Lion Resources Inc. GL 0.215 0.245 0.2400 0.1700 Gallagher Security Corp. GLL 0.080 0.140 1.0500 0.0450 Golden Lake Exploration Inc. GLM 0.165 0.185 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 0.105 0.130 0.1300 0.1000 Grand Peak Capital Corp. GPK 0.040 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Harrys Manufacturing Inc. HARY 0.195 0.205 0.2400 0.0500 Hemp for Health Inc. HFH 0.140 0.170 0.3000 0.1500 Hello Pal International Inc. HP 0.075 0.095 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.015 0.0550 0.0150 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0950 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.100 0.1500 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 4.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.065 Luxxfolio Holdings Inc. LUXX 0.030 0.085 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.010 0.0550 0.0250 Mag One Products Inc. MDD 0.035 0.060 0.2250 0.0200 ME Resource Corp. MEC Minera IRL Limited MIRL 0.125 0.150 0.1900 0.0500 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1500 0.0600 Metalo Manufacturing Inc. MMI 0.100 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.135 0.140 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.080 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.015 0.0100 0.0050 Victory Nickel Inc. NI 0.015 0.030 0.0500 0.0150 New Jersey Mining Company NJMC 0.170 0.250 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0200 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 New Tech Minerals Corp. NTM 0.015 0.020 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.100 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.110 0.350 0.2900 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.250 0.260 0.4300 0.1600 Provenance Gold Corp. PAU 0.145 0.150 0.2300 0.1000 POSaBIT Systems Corporation PBIT 0.055 0.075 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 PUDO Inc. PDO 1.550 1.750 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.010 0.015 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.110 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 71.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.090 0.095 0.1300 0.0700 Park Lawn Company Limited PRL 10.160 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0700 0.0100 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.3050 0.0950 Reliant Gold Corp. RNG 0.010 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.090 0.160 0.4000 0.1000 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.090 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.075 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Sire Bioscience Inc. SIRE 0.025 0.030 0.1000 0.0200 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.030 0.070 0.3700 0.0350 Spearmint Resources Inc. SPMT 0.010 0.015 0.0350 0.0100 SponsorsOne Inc. SPO 0.050 0.060 0.1300 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.070 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 1933 Industries Inc.10% 14SEP21 TGIF.DB 68.000 88.000 121.3200 60.0000 Tartisan Nickel Corp. TN 0.090 0.095 0.1100 0.0250 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.005 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 90.500 92.000 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.035 0.2000 0.0300 Upco International Inc UPCO 0.070 0.090 0.1800 0.0300 Urbana Corporation URB 2.260 2.8600 2.4500 Urbana Corporation A NV URB.A 2.300 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.150 0.1500 0.0800 Top Strike Resources Corp. VENI 0.020 0.025 0.1700 0.0100 Vibe Bioscience Ltd. VIBE 0.065 0.085 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.150 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.025 0.025 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.120 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.250 0.260 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0850 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.1100 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 16,438 Total Volume: 57,909,376 Total Value: $28,898,845 Advanced: 136 Declined: 99 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.