CNSX Trading Daily Market Summary December 31 2019 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 50 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 150 0.1450 0.1300 0.1300 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 151 5.9500 5.4600 5.9500 +0.0600 18.0900 4.1100 Alliance Growers Corp. ACG 411 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 1547 5.9500 5.3600 5.9200 +0.5700 28.3000 3.8800 Affinor Growers Inc. AFI 8146 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 732 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 900 0.0550 0.0550 0.0550 +0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 32852 0.1050 0.0950 0.0950 -0.0050 0.8600 0.0950 Agrios Global Holdings Ltd. AGRO 456 0.2500 0.1900 0.2000 -0.0100 0.6900 0.1900 Alternate Health Corp. AHG 110 0.1000 0.0900 0.1000 +0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 867 0.2650 0.2300 0.2400 -0.0250 0.7000 0.2100 Appia Energy Corp. API 1515 0.1800 0.1550 0.1550 -0.0200 0.4100 0.1100 Global Cannabis Applications Corp. APP 1604 0.0400 0.0300 0.0350 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 1346 0.0450 0.0350 0.0350 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 3795 0.1200 0.1050 0.1150 +0.0200 0.3250 0.0700 Asante Gold Corporation ASE 200 0.0450 0.0450 0.0450 +0.0100 0.0800 0.0250 Avarone Metals Inc. AVM 150 0.0650 0.0600 0.0650 +0.0150 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 309 12.3000 11.1000 12.2500 +0.8300 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 27 3.0000 3.0000 3.0000 +0.3500 5.5000 2.0000 BacTech Environmental Corporation BAC 20 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 473 0.5700 0.5200 0.5500 +0.0200 3.7100 0.5100 Blueberries Medical Corp. BBM 441 0.1200 0.1150 0.1200 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 300 0.0650 0.0650 0.0650 -0.0050 0.3500 0.0300 Benchmark Botanics Inc. BBT 155 0.4400 0.3600 0.4400 +0.0350 1.2000 0.1600 Blockchain Foundry Inc BCFN 1485 0.0450 0.0400 0.0400 -0.0100 0.1800 0.0200 Bird River Resources Inc. BDR 1000 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 2751 0.0200 0.0150 0.0200 +0.0050 0.1550 0.0150 Peekaboo Beans Inc BEAN 200 0.0500 0.0500 0.0500 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 946 0.1550 0.1250 0.1550 +0.0300 0.5200 0.1150 BevCanna Enterprises Inc. BEV 1619 0.3800 0.3450 0.3600 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 150 0.1500 0.1450 0.1500 0.0000 0.2300 0.1200 Braingrid Limited BGRD 245 0.0100 0.0100 0.0100 0.0000 0.2200 0.0050 Bhang Inc. BHNG 228 0.1500 0.1250 0.1500 +0.0400 1.2300 0.0750 BIGG Digital Assets Inc BIGG 714 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 174 1.4800 1.3400 1.4300 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 121 0.1600 0.1450 0.1600 +0.0050 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 1350 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 403 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 181 1.7900 1.7400 1.7500 -0.0500 1.8000 0.0650 Cannabix Technologies Inc. BLO 847 0.3950 0.3600 0.3700 +0.0100 2.0900 0.3450 Pacific Rim Cobalt Corp. BOLT 445 0.1450 0.1400 0.1400 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2292 0.2000 0.1900 0.1900 0.0000 0.9400 0.1850 21C Metals Inc. BULL 2670 0.0650 0.0550 0.0650 +0.0100 0.2650 0.0550 BioMark Diagnostics Inc. BUX 891 0.2300 0.2050 0.2300 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 336 0.0250 0.0250 0.0250 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 140 0.0400 0.0400 0.0400 +0.0100 0.0900 0.0250 FinCanna Capital Corp. CALI 2522 0.1250 0.1050 0.1250 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 685 0.0300 0.0250 0.0250 -0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 4967 0.2500 0.2300 0.2450 +0.0100 0.7200 0.1600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 125 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0100 CB2 Insights Inc. CBII 110 0.1100 0.1000 0.1000 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2630 0.1600 0.1450 0.1550 -0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 122 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 110 0.0600 0.0600 0.0600 0.0000 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 1481 0.4350 0.4200 0.4300 +0.0100 0.4400 0.2350 CordovaCann Corp. CDVA 541 0.1800 0.1600 0.1800 +0.0300 0.9800 0.1500 Cerro Grande Mining Corporation CEG 80 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 1135 0.0400 0.0350 0.0350 +0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 150 0.3900 0.3600 0.3900 +0.0700 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 255 0.2200 0.2200 0.2200 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 706 0.6800 0.6100 0.6800 +0.0400 2.4500 0.6100 Citation Growth Corp. CGRO 876 0.1700 0.1550 0.1700 +0.0200 1.4600 0.1350 Chemistree Technology Inc. CHM 636 0.1200 0.1100 0.1200 +0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 2796 0.1850 0.1650 0.1800 +0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 14302 0.0350 0.0250 0.0300 +0.0100 0.1900 0.0150 Camarico Investment Group Ltd. CIG 225 0.0300 0.0300 0.0300 -0.0050 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 110 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0200 Cresco Labs Inc. CL 6648 9.4500 8.6300 8.9300 +0.2600 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 431 1.2500 1.0600 1.1800 +0.1400 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 400 0.2700 0.2600 0.2700 0.0000 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 510 0.0750 0.0700 0.0750 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 5 0.1050 0.1050 0.1050 +0.0050 0.7000 0.1000 CannaOne Technologies Inc CNNA 78 0.2400 0.2300 0.2400 +0.0100 1.8400 0.2300 CENTR Brands Corp. CNTR 100 0.4000 0.4000 0.4000 +0.0100 0.7800 0.3800 Codebase Ventures Inc. CODE 13847 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1395 0.4450 0.3950 0.4000 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 55 0.2900 0.2550 0.2600 -0.0200 2.1000 0.2350 Crop Infrastructure Corp. CROP 5361 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Cruz Cobalt Corp. CRUZ 913 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 22 0.6000 0.5000 0.6000 +0.1000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 2600 50.0000 50.0000 50.0000 0.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 2 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 36 0.4250 0.4000 0.4050 0.0000 22.8000 0.3250 Cultivar Holdings Inc. CULT 1050 0.0500 0.0500 0.0500 0.0000 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 5496 8.2600 7.7000 8.1800 +0.4600 15.7500 5.9300 C21 Investments Inc. CXXI 3979 0.7500 0.7100 0.7400 -0.0400 2.5200 0.4500 Data Deposit Box Inc. DDB 600 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Draganfly Inc. DFLY 271 0.6300 0.5900 0.6200 +0.0100 0.8900 0.5000 Deer Horn Capital Inc. DHC 110 0.0650 0.0650 0.0650 0.0000 0.3450 0.0550 Dixie Brands Inc. DIXI.U 4492 0.1750 0.1350 0.1700 0.0000 1.2000 0.1350 The Delma Group Inc. DLMA 15 1.0000 0.9500 1.0000 +0.1500 2.5000 0.5100 Delrey Metals Corp. DLRY 20 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 50 0.3900 0.3800 0.3800 -0.0200 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 51 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 2 0.1900 0.0000 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 720 0.3600 0.3200 0.3200 -0.0250 1.2500 0.3200 Nutritional High International Inc. EAT 20692 0.0500 0.0400 0.0400 -0.0050 0.3550 0.0300 ECO ORO MINERALS CORP. J EOM 110 0.0550 0.0550 0.0550 +0.0150 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 258 0.2200 0.2200 0.2200 +0.0450 0.7000 0.0850 ePlay Digital Inc. EPY 1000 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 150 0.1100 0.1100 0.1100 -0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 86 1.3300 1.3000 1.3000 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 454 0.0450 0.0400 0.0450 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 87 0.0200 0.0100 0.0100 -0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 190 0.5100 0.4700 0.4950 -0.0150 1.9700 0.4700 Far Resources Ltd. FAT 1060 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 932 0.0150 0.0150 0.0150 +0.0050 0.1150 0.0100 4Front Ventures Corp. FFNT 1612 0.5900 0.5500 0.5900 +0.0400 1.4400 0.3700 Future Farm Technologies Inc. FFT 1194 0.0350 0.0300 0.0300 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 73 0.0700 0.0700 0.0700 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 2528 1.1000 1.0000 1.0100 -0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 110 66.0000 66.0000 66.0000 -0.5100 143.5500 58.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 148 0.3150 0.2600 0.2600 -0.0700 0.4000 0.1500 Fox River Resources Corporation FOX 350 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0400 GABY Inc. GABY 416 0.0950 0.0850 0.0950 0.0000 0.4750 0.0700 Graph Blockchain Inc GBLC 4980 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Genius Metals Inc GENI 65 0.2000 0.1950 0.2000 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 9217 0.2900 0.2700 0.2800 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 903 0.0450 0.0400 0.0450 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 10 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 555 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 4150 0.8100 0.7800 0.8000 0.0000 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 10 0.1450 0.1450 0.1450 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 2015 0.0350 0.0250 0.0250 0.0000 0.1400 0.0250 Golden Leaf Holdings Ltd. GLH 10974 0.0200 0.0175 0.0200 0.0000 0.2050 0.0150 Golden Lake Exploration Inc. GLM 205 0.1850 0.1650 0.1850 +0.0150 0.2000 0.0800 Goldrea Resources Corp. GOR 405 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 35 0.1050 0.1000 0.1000 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 2020 0.1050 0.0800 0.0850 -0.0200 0.3000 0.0800 Getchell Gold Corp. GTCH 20 0.1200 0.1200 0.1200 -0.0150 0.4500 0.0550 Green Thumb Industries Inc. GTII 3818 12.8500 12.1300 12.7900 +0.5600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 8245 4.2300 3.6800 4.1500 +0.5500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 18588 0.2050 0.1600 0.1850 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 214 0.6900 0.6300 0.6700 +0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 60 0.1000 0.1000 0.1000 -0.0050 0.2500 0.0800 Heritage Global Inc. HGP 2 1.1800 1.1800 1.1800 -0.0100 1.3100 0.5000 High Tide Inc. HITI 4275 0.1750 0.1650 0.1700 0.0000 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 900 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 4183 0.1800 0.1150 0.1600 +0.0250 0.2200 0.0900 Hello Pal International Inc. HP 3450 0.0850 0.0750 0.0800 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 618 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 281 7.3000 7.0400 7.1100 -0.0400 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 3099 1.9200 1.7200 1.9000 +0.1500 8.2000 1.4900 International Battery Metals Ltd. IBAT 120 0.1250 0.1250 0.1250 0.0000 0.2150 0.0500 Integrated Cannabis Company Inc. ICAN 1409 0.2250 0.2150 0.2200 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 895 0.0550 0.0500 0.0550 0.0000 0.3000 0.0200 IGEN Networks Corp. IGN 730 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0200 IM Cannabis Corp. IMCC 226 0.3800 0.3200 0.3400 -0.0500 0.7500 0.2500 IMC International Mining Corp. IMCX 21 0.2500 0.2500 0.2500 0.0000 0.5800 0.2500 Imagin Medical Inc. IME 8584 0.0550 0.0500 0.0550 0.0000 0.1350 0.0450 International Cannabrands Inc. INCB 192 0.0100 0.0100 0.0100 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 143 1.0900 0.9700 1.0800 +0.1300 15.9500 0.5100 InnoCan Pharma Corporation INNO 50 0.1600 0.1600 0.1600 -0.0400 0.4000 0.1400 Intellabridge Technology Corporation INTL 5223 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 5015 0.0250 0.0200 0.0200 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 4841 0.0300 0.0250 0.0300 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 25500 0.5600 0.4500 0.4800 -0.0700 0.6800 0.2500 Irving Resources Inc. IRV 1038 3.1500 2.9900 3.1500 +0.1600 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 2079 0.1250 0.1150 0.1150 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 557 0.1650 0.1600 0.1650 0.0000 2.1300 0.1500 Lotus Ventures Inc. J 304 0.1500 0.1400 0.1500 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2320 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1705 0.2550 0.2000 0.2000 -0.0900 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 266 1.8000 1.7200 1.7200 -0.0400 2.0000 1.4500 Koios Beverage Corp. KBEV 1859 0.1450 0.1350 0.1350 0.0000 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 30 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Karam Minerals Inc. KMI 2 0.0250 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 70 0.6200 0.6000 0.6200 +0.0200 0.9400 0.4500 Lodge Resources Inc. LDG 50 0.4650 0.4650 0.4650 -0.0150 0.5500 0.1100 Liberty Health Sciences Inc. LHS 3498 0.6300 0.5900 0.6100 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2605 0.0650 0.0450 0.0500 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 10 0.0650 0.0650 0.0650 0.0000 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 10 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0500 LeanLife Health Inc. LLP 2619 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 739 0.0750 0.0700 0.0700 -0.0050 0.2900 0.0650 Redfund Capital Corp. LOAN 200 0.0800 0.0700 0.0700 -0.0100 0.2700 0.0450 Cannara Biotech Inc. LOVE 2204 0.1300 0.1200 0.1250 0.0000 0.3450 0.0950 Lexaria Bioscience Corp. LXX 300 0.5100 0.4950 0.4950 -0.0050 2.2500 0.4800 Manning Ventures Inc. MANN 160 0.0800 0.0800 0.0800 0.0000 0.1000 0.0500 McLaren Resources Inc. MCL 650 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 10 0.5200 0.5200 0.5200 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 562 0.1250 0.1100 0.1250 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 4 0.1350 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 300 0.3500 0.3500 0.3500 +0.0500 0.5000 0.0750 Minera IRL Limited MIRL 60 0.1500 0.1500 0.1500 -0.0100 0.1900 0.0500 Mistango River Resources Inc. MIS 120 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 699 0.1300 0.1150 0.1300 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 403 0.2500 0.2300 0.2300 -0.0200 5.4400 0.1400 Global Health Clinics Ltd. MJRX 30 0.0100 0.0100 0.0100 -0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13467 0.7000 0.5600 0.7000 +0.1300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 175 0.0850 0.0800 0.0850 +0.0150 0.9600 0.0600 Matica Enterprises Inc. MMJ 1185 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Mongoose Mining Ltd. MNG 20 0.1350 0.1350 0.1350 -0.0150 0.1500 0.1200 Miramont Resources Corp. MONT 1945 0.1150 0.1000 0.1100 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 1650 0.5000 0.4900 0.5000 -0.0200 0.6500 0.2800 MPX International Corporation MPXI 616 0.3600 0.3200 0.3300 -0.0150 1.2300 0.3100 Marble Financial Inc. MRBL 21 0.2150 0.2150 0.2150 +0.0150 0.3250 0.1550 Monterey Minerals Inc. MREY 190 0.0500 0.0500 0.0500 +0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 491 0.0400 0.0350 0.0350 0.0000 0.1600 0.0150 Maxtech Ventures Inc. MVT 2841 0.0950 0.0800 0.0850 -0.0100 0.1450 0.0250 Micron Waste Technologies Inc MWM 1185 0.0500 0.0450 0.0500 0.0000 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 5831 0.1050 0.0950 0.1000 -0.0050 0.6800 0.0950 Nabis Holdings Inc. NAB 200 0.0650 0.0600 0.0650 0.0000 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 90 49.0000 49.0000 49.0000 +14.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 186 0.1900 0.1800 0.1850 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 252 0.2450 0.2400 0.2400 -0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 4090 0.0550 0.0500 0.0550 +0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 41 0.1350 0.1350 0.1350 -0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1955 0.0900 0.0850 0.0900 +0.0050 0.7800 0.0850 Victory Nickel Inc. NI 5 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1629 0.1450 0.1300 0.1350 -0.0100 3.1500 0.1300 Northern Lights Resources Corp. NLR 1800 0.0350 0.0350 0.0350 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 87 0.0900 0.0900 0.0900 +0.0100 0.2400 0.0700 MegumaGold Corp NSAU 30 0.1300 0.1300 0.1300 0.0000 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 63 0.0600 0.0550 0.0600 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 398 1.9000 1.8500 1.8800 +0.0400 3.1700 0.4700 New Tech Minerals Corp. NTM 50 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 2910 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 550 0.0650 0.0600 0.0600 -0.0400 0.3100 0.0200 New Wave Esports Corp. NWES 12380 0.0750 0.0450 0.0500 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 6133 6.0900 5.4000 5.9500 +0.6300 13.1000 3.5000 Permex Petroleum Corporation OIL 1680 0.0600 0.0500 0.0600 +0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 11624 0.4300 0.3200 0.4000 +0.0750 0.8300 0.2600 ESI Energy Services Inc. OPI 535 0.1100 0.1000 0.1100 0.0000 0.2900 0.0500 Orchid Ventures Inc. ORCD 450 0.0350 0.0350 0.0350 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 1345 0.0400 0.0300 0.0400 -0.0050 0.4500 0.0150 Ovation Science Inc OVAT 80 0.2150 0.2000 0.2000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 251 0.0900 0.0850 0.0900 -0.0050 0.2800 0.0650 Provenance Gold Corp. PAU 50 0.1475 0.1475 0.1475 -0.0025 0.2300 0.1000 PUDO Inc. PDO 49 1.5500 1.5000 1.5500 +0.0500 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 1170 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 208 0.3550 0.3500 0.3550 -0.0150 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1100 0.1000 0.1000 -0.0100 0.1500 0.1000 Canntab Therapeutics Limited PILL 67 0.6000 0.4800 0.5500 +0.0700 1.1700 0.4000 ParcelPal Technology Inc. PKG 625 0.1100 0.1050 0.1100 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 7120 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1724 2.6000 2.4300 2.5700 +0.1200 3.6000 1.4400 Planet 13 Holdings Inc. Wts PLTH.WT 2115 0.2300 0.1900 0.2000 +0.0100 0.8700 0.1550 Plus Products Inc PLUS 449 1.6700 1.5500 1.6500 +0.0900 7.9700 1.4000 Weekend Unlimited Inc. POT 14761 0.0200 0.0150 0.0200 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 4200 0.0150 0.0150 0.0150 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 67 0.4900 0.4650 0.4900 +0.0200 0.7400 0.3500 World Class Extractions Inc. PUMP 10706 0.0650 0.0550 0.0600 +0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 304 0.3000 0.2950 0.2950 -0.0050 0.3000 0.0800 Quantum Cobalt Corp QBOT 723 0.0250 0.0200 0.0200 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 322 0.1150 0.1050 0.1100 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 380 0.0600 0.0600 0.0600 0.0000 0.1500 0.0600 QuestCap Inc. QSC 40 0.1450 0.1450 0.1450 +0.0250 0.1750 0.0450 Ramm Pharma Corp. RAMM 20 0.9300 0.9300 0.9300 +0.0100 0.9400 0.4500 Rockcliff Metals Corporation RCLF 180 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0550 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 10 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 284 0.2600 0.2300 0.2600 +0.0300 0.6400 0.0550 Rise Gold Corp. RISE 2195 0.7000 0.5700 0.6800 +0.0900 1.1500 0.4000 Rockshield Capital Corp. RKS 300 0.0500 0.0500 0.0500 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 2388 0.0700 0.0600 0.0700 +0.0050 0.1200 0.0350 Rubicon Organics Inc. ROMJ 72 1.8400 1.7800 1.8400 +0.0600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 450 0.0900 0.0800 0.0800 -0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 738 0.1100 0.1050 0.1100 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 104 0.0550 0.0450 0.0550 +0.0150 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2215 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 113 0.0750 0.0600 0.0750 +0.0100 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1992 0.0500 0.0450 0.0450 -0.0050 0.8300 0.0450 Security Devices International Inc. SDZ 275 0.2400 0.2150 0.2400 +0.0050 0.2550 0.1200 Sensor Technologies Inc. SENS 5468 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 Shoal Point Energy Ltd. SHP 703 0.2150 0.2000 0.2150 +0.0050 0.2950 0.0300 Sharc International Systems Inc. SHRC 508 0.0750 0.0650 0.0700 +0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 190 0.1900 0.1850 0.1900 +0.0050 0.2000 0.0800 Sire Bioscience Inc. SIRE 200 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 4 0.1800 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 8844 0.4750 0.3800 0.4750 +0.0850 2.9000 0.3300 Sunniva Inc. SNN 2027 0.3100 0.2500 0.2750 0.0000 5.6600 0.1850 SOL Global Investments Corp. SOL 1793 0.6200 0.5000 0.6000 +0.0400 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 7700 0.0700 0.0650 0.0700 0.0000 0.6100 0.0650 SponsorsOne Inc. SPO 200 0.0650 0.0600 0.0650 +0.0250 0.1300 0.0250 Sproutly Canada Inc. SPR 2004 0.2100 0.1900 0.2100 +0.0150 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 200 0.0300 0.0100 0.0100 +0.0050 0.0900 0.0050 Shamrock Enterprises Inc. SRS 1290 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 9 1.1000 1.1000 1.1000 0.0000 3.5800 1.0200 StillCanna Inc. STIL 673 0.2700 0.2400 0.2450 +0.0050 1.6400 0.2300 Wildflower Brands Inc. SUN 433 0.2200 0.1900 0.2150 +0.0150 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 2716 0.1000 0.0900 0.1000 +0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 250 1.2900 1.2800 1.2900 0.0000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 622 1.1800 1.1000 1.1800 0.0000 7.7900 0.3750 Tempus Capital Inc. TEMP 16 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 4 0.4000 0.0000 1.7500 0.2000 TerrAscend Corp. TER 2966 2.8500 2.4200 2.8400 +0.4900 9.1800 2.2800 Trichome Financial Corp. TFC 70 0.9400 0.9000 0.9000 -0.0400 0.9900 0.6900 Taiga Gold Corp TGC 57 0.1050 0.1000 0.1050 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 11325 0.2100 0.1900 0.2100 -0.0100 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 770 0.0550 0.0500 0.0550 -0.0100 0.2500 0.0500 THC Biomed Intl Ltd THC 337 0.1550 0.1450 0.1550 +0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 9752 0.3650 0.3150 0.3600 +0.0200 3.9500 0.2300 Cansortium Inc. TIUM.U 277 0.4400 0.4200 0.4400 +0.0800 2.2000 0.3350 Tier One Capital Limited Partnership TLP.UN 0 5.0000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 8 0.8100 0.8000 0.8000 -0.2000 24.0000 0.6400 Tartisan Nickel Corp. TN 2795 0.1000 0.0950 0.1000 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 832 0.3900 0.3750 0.3850 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 150 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 1295 0.0400 0.0250 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2318 15.4900 14.6200 15.3700 +0.5000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 5000 91.0000 91.0000 91.0000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 36 3.3000 3.0000 3.2500 +0.1800 4.0000 2.2700 Talisker Resources Ltd. TSK 3148 0.3400 0.3000 0.3300 +0.0150 0.3400 0.0800 TruTrace Technologies Inc. TTT 445 0.0750 0.0700 0.0750 0.0000 0.4000 0.0600 Black Tusk Resources Inc. TUSK 3333 0.0450 0.0400 0.0450 +0.0050 0.2350 0.0300 United Battery Metals Corp. UBM 100 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0200 Urbana Corporation A NV URB.A 68 2.7300 2.7000 2.7000 -0.1400 2.8400 2.3500 NameSilo Technologies Corp. URL 100 0.5000 0.5000 0.5000 +0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 6781 0.1000 0.0900 0.0950 -0.0050 0.3100 0.0550 Ventura Cannabis and Wellness Corp. VCAN 37 0.2300 0.2300 0.2300 +0.0100 0.9700 0.1650 Velocity Data Inc. VCT 110 0.1550 0.1500 0.1500 -0.0050 0.4900 0.0100 Vext Science, Inc. VEXT 540 0.7900 0.7000 0.7000 -0.0900 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 40 0.0750 0.0750 0.0750 +0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 1483 0.1050 0.1000 0.1050 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 280 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Valeo Pharma Inc. VPH 190 0.4500 0.4000 0.4500 +0.0400 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 10 0.0950 0.0950 0.0950 +0.0550 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1706 1.4000 1.1900 1.3800 +0.2000 6.8700 1.0500 Veritas Pharma Inc. VRT 16 0.1450 0.1450 0.1450 -0.0200 1.3000 0.1300 Versus Systems Inc. VS 1575 0.1950 0.1800 0.1950 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 550 0.3200 0.3100 0.3200 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 514 0.0800 0.0800 0.0800 +0.0050 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 35 0.2400 0.2300 0.2350 -0.0100 0.6400 0.1850 Westcot Ventures Corp. WBIO 1355 0.6500 0.6100 0.6200 0.0000 0.7000 0.4000 Winston Gold Corp. WGC 32 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 1790 0.5200 0.4800 0.5100 0.0000 0.5200 0.2700 Wikileaf Technologies Inc. WIKI 20 0.1200 0.1200 0.1200 +0.0200 0.5000 0.0700 Western Uranium & Vanadium Corp. WUC 8 1.0800 1.0100 1.0700 0.0000 1.6900 0.6500 eXeBlock Technology Corporation XBLK 20 0.0400 0.0350 0.0350 +0.0050 0.1000 0.0250 MGX Minerals Inc. XMG 1525 0.0500 0.0450 0.0450 -0.0050 0.4700 0.0400 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 586 1.0000 0.9600 0.9600 -0.0600 1.4200 0.7300 Exro Technologies Inc. XRO 1124 0.3400 0.3350 0.3350 0.0000 0.3750 0.1800 XORTX Therapeutics Inc. XRX 5 0.1600 0.1600 0.1600 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 287 0.2800 0.2600 0.2800 0.0000 0.8000 0.1650 ZeU Crypto Networks Inc. ZEU 2 2.5000 2.5000 2.5000 +0.5000 2.5000 2.0000 ZTEST Electronics Inc. ZTE 296 0.2000 0.1700 0.2000 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.160 0.240 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.620 0.7000 0.4800 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.020 0.0250 0.0100 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.010 0.5400 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.050 0.060 0.7900 0.0400 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.400 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.410 0.410 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 2.000 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.195 0.245 0.9100 0.1100 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.025 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.200 0.600 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.005 0.010 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.005 9.900 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.100 0.185 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.350 0.400 0.7500 0.2500 Empower Clinics Inc CBDT 0.035 0.040 0.2250 0.0250 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.010 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.125 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. CRL 0.170 0.190 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Crestview Exploration Inc. CRS 0.400 0.650 0.7000 0.4000 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.215 0.230 0.8100 0.1800 City View Green Holdings Inc. CVGR 0.060 0.075 0.4650 0.0500 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.250 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.305 0.350 0.4000 0.1500 Debut Diamonds Inc. DDI 0.105 0.130 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.005 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.060 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.830 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.215 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.045 0.065 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.000 85.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.140 0.340 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.100 0.0600 0.0250 Gold Lion Resources Inc. GL 0.215 0.245 0.2400 0.1700 Gallagher Security Corp. GLL 0.080 0.090 1.0500 0.0450 Go Metals Corp GOCO 0.035 0.045 0.2750 0.0350 Golden Opportunity Resources Corp. GOOP 0.105 0.130 0.1300 0.1000 Grand Peak Capital Corp. GPK 0.040 0.500 0.4700 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.140 0.170 0.3000 0.1500 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.055 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.005 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0950 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.500 4.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.130 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lexington Biosciences Inc. LNB 0.020 0.045 1.7000 0.0300 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 0.065 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.085 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 Mag One Products Inc. MDD 0.035 0.060 0.2250 0.0200 ME Resource Corp. MEC Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.050 0.080 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.250 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.080 0.130 0.1800 0.0600 MedXtractor Corp. MXT 0.070 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.015 0.0100 0.0050 NHS Industries Ltd. NHS 0.010 0.020 0.0850 0.0050 New Jersey Mining Company NJMC 0.170 0.240 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.100 0.150 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.250 0.280 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 0.070 0.075 0.3500 0.0500 POSaBIT Systems Corporation PBIT 0.055 0.080 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 70.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Park Lawn Company Limited PRL 10.160 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0700 0.0100 Pushfor Investments Inc. PUSH 0.290 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Relay Medical Corp. RELA 0.175 0.180 0.2600 0.1750 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 RIWI Corp. RIW 2.270 2.350 3.5000 1.3500 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.3050 0.0950 RMMI Corp. RMMI 0.255 0.300 1.5500 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.090 0.120 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.110 0.175 0.3800 0.1100 Seahawk Ventures Inc. SHV 0.220 0.310 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.035 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.160 0.230 2.9250 0.0850 Sona Nanotech Inc. SONA 0.105 0.120 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.025 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.035 0.070 0.3700 0.0350 Spearmint Resources Inc. SPMT 0.010 0.015 0.0350 0.0100 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.030 0.070 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 88.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.045 0.140 2.0000 0.0450 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Enertopia Corp. TOP 0.005 0.0350 0.0050 Torino Power Solutions Inc TPS 0.005 0.050 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0500 0.0050 Ubique Minerals Limited UBQ 0.010 0.035 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.075 0.090 0.1800 0.0300 Urbana Corporation URB 2.260 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.050 0.065 0.3900 0.0400 Volatus Capital Corp. VC 0.080 0.150 0.1500 0.0800 Top Strike Resources Corp. VENI 0.020 0.025 0.1700 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0100 Vodis Pharmaceuticals Inc. VP 0.040 0.045 0.1750 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.015 0.015 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.150 AMP German Cannabis Group Inc. XCX 0.235 0.260 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.0850 0.0050 Yukoterre Resources Inc. YT 0.100 0.150 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.100 0.125 0.3150 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.055 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 20,302 Total Volume: 59,085,756 Total Value: $40,088,749 Advanced: 147 Declined: 94 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.