CNSX Trading Daily Market Summary January 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 200 0.1300 0.1300 0.1300 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 25 5.9600 5.7500 5.9000 -0.0500 18.0900 4.1100 Alliance Growers Corp. ACG 146 0.0200 0.0150 0.0200 0.0000 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 715 6.1600 5.7100 5.8400 -0.0800 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 45 0.6400 0.6100 0.6400 +0.0100 0.7000 0.5100 Affinor Growers Inc. AFI 19463 0.0450 0.0300 0.0400 +0.0100 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 570 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 8443 0.0750 0.0550 0.0700 +0.0150 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 2392 0.0250 0.0200 0.0250 +0.0100 0.0250 0.0100 AgraFlora Organics International Inc AGRA 51223 0.1050 0.1000 0.1000 +0.0050 0.8600 0.0950 Alternate Health Corp. AHG 60 0.1000 0.1000 0.1000 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 370 0.2500 0.2450 0.2450 +0.0050 0.7000 0.2100 Appia Energy Corp. API 310 0.1700 0.1600 0.1600 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 2099 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 365 0.0400 0.0350 0.0350 0.0000 0.4200 0.0300 Argo Gold Inc. ARQ 3911 0.1200 0.1100 0.1150 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 710 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0250 Avarone Metals Inc. AVM 50 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 66 12.3500 12.0000 12.2000 -0.0500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 2 2.9000 2.8800 2.8800 -0.1200 5.5000 2.0000 Body and Mind Inc. BAMM 196 0.5500 0.5400 0.5400 -0.0100 3.7100 0.5100 Blueberries Medical Corp. BBM 4059 0.1400 0.1200 0.1350 +0.0150 0.8800 0.0850 Benchmark Botanics Inc. BBT 5 0.4250 0.4250 0.4250 -0.0150 1.2000 0.1600 Blockchain Foundry Inc BCFN 800 0.0450 0.0400 0.0400 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1215 0.2100 0.1700 0.2100 +0.0100 0.9100 0.1100 Bird River Resources Inc. BDR 5350 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 2005 0.0200 0.0150 0.0200 0.0000 0.1550 0.0150 Peekaboo Beans Inc BEAN 200 0.0550 0.0550 0.0550 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 1296 0.1500 0.1350 0.1350 -0.0200 0.5200 0.1150 BevCanna Enterprises Inc. BEV 2094 0.4100 0.3600 0.3850 +0.0250 1.0000 0.2600 Braingrid Limited BGRD 20 0.0050 0.0050 0.0050 -0.0050 0.2200 0.0050 Bhang Inc. BHNG 158 0.1350 0.1100 0.1300 -0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 247 0.0400 0.0350 0.0400 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 365 1.4700 1.3200 1.3200 -0.1100 3.0000 0.6500 Biome Grow Inc. BIO 644 0.1600 0.1450 0.1500 -0.0100 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 2770 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 1409 1.8600 1.8300 1.8600 +0.1100 1.8600 0.0650 Cannabix Technologies Inc. BLO 828 0.4000 0.3700 0.4000 +0.0300 2.0900 0.3450 Pacific Rim Cobalt Corp. BOLT 735 0.1400 0.1350 0.1400 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 2884 0.2000 0.1900 0.2000 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 100 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 3180 0.0850 0.0700 0.0850 +0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 496 0.2800 0.2350 0.2700 +0.0400 0.3000 0.0300 Pharmadrug Inc. BUZZ 710 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0200 Block X Capital Corp. BXXX 53 0.0300 0.0300 0.0300 -0.0100 0.0900 0.0250 FinCanna Capital Corp. CALI 209 0.1200 0.1050 0.1050 -0.0200 0.1950 0.0750 CannAmerica Brands Corp. CANA 305 0.0400 0.0350 0.0400 +0.0150 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 11397 0.2900 0.2450 0.2850 +0.0400 0.7200 0.1650 Heritage Cannabis Holdings Corp. Wts. CANN.WT 180 0.0700 0.0650 0.0700 0.0000 0.2300 0.0100 Empower Clinics Inc CBDT 525 0.0400 0.0350 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 2707 0.1200 0.1100 0.1150 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 284 0.1650 0.1550 0.1600 +0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 1260 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 903 0.0400 0.0400 0.0400 -0.0200 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 3727 0.5400 0.4400 0.5000 +0.0700 0.5400 0.2350 CordovaCann Corp. CDVA 30 0.2100 0.2000 0.2100 +0.0300 0.9800 0.1500 Cerro Grande Mining Corporation CEG 8 0.0100 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 2 0.0350 0.0000 0.1000 0.0250 Cognetivity Neurosciences Ltd. CGN 307 0.2300 0.2200 0.2300 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 967 0.6800 0.6500 0.6800 0.0000 2.4500 0.6100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 59 0.0100 0.0100 0.0100 +0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 671 0.1700 0.1600 0.1650 -0.0050 1.4600 0.1350 Choom Holdings Inc. CHOO 2006 0.1850 0.1700 0.1700 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 9765 0.0400 0.0300 0.0350 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 905 0.0350 0.0250 0.0350 +0.0050 0.2700 0.0200 Cresco Labs Inc. CL 5292 9.5000 8.1700 8.5000 -0.4300 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 1902 1.3400 1.2000 1.3400 +0.1600 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 45 0.2650 0.2600 0.2600 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 1505 0.0750 0.0700 0.0700 -0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 270 0.0550 0.0550 0.0550 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 2206 0.2450 0.2200 0.2400 0.0000 1.8400 0.2200 Codebase Ventures Inc. CODE 960 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1347 0.4100 0.4000 0.4000 0.0000 4.0800 0.3700 Captor Capital Corp CPTR 1033 0.2700 0.2500 0.2700 +0.0100 2.1000 0.2350 Carl Data Solutions Inc. CRL 959 0.2000 0.1700 0.2000 +0.0100 0.2600 0.0550 Crop Infrastructure Corp. CROP 2372 0.0100 0.0100 0.0100 0.0000 0.3950 0.0050 Crestview Exploration Inc. CRS 21 0.6000 0.6000 0.6000 -0.0500 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 2570 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 427 1.0700 0.6400 0.9000 +0.3000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 3000 50.0000 50.0000 50.0000 0.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 1 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 1280 0.5300 0.4200 0.5300 +0.1250 22.8000 0.3250 Cultivar Holdings Inc. CULT 3557 0.0750 0.0600 0.0750 +0.0250 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 3810 8.3800 7.6500 7.9800 -0.2000 15.7500 5.9300 Biocure Technology Inc. CURE 260 0.2200 0.2200 0.2200 +0.0050 0.8100 0.1800 C21 Investments Inc. CXXI 1639 0.7400 0.7000 0.7400 0.0000 2.5200 0.4500 Data Deposit Box Inc. DDB 250 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 0 0.1500 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 211 0.6400 0.5900 0.6400 +0.0200 0.8900 0.5000 Deer Horn Capital Inc. DHC 325 0.0650 0.0550 0.0600 -0.0050 0.3450 0.0550 Dixie Brands Inc. DIXI.U 744 0.1850 0.1650 0.1650 -0.0050 1.2000 0.1350 The Delma Group Inc. DLMA 6 0.9000 0.9000 0.9000 -0.1000 2.5000 0.5100 Rapid Dose Therapeutics Corp. DOSE 383 0.3800 0.3500 0.3500 -0.0300 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 800 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 1121 0.3500 0.3350 0.3500 +0.0300 1.2500 0.3200 Nutritional High International Inc. EAT 8764 0.0500 0.0450 0.0500 +0.0100 0.3200 0.0300 ECO ORO MINERALS CORP. J EOM 51 0.0700 0.0700 0.0700 +0.0150 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 952 0.2300 0.2200 0.2300 +0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 640 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 105 0.1100 0.1100 0.1100 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 405 1.4200 1.3200 1.3300 +0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 5120 0.0600 0.0400 0.0450 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 1 0.0100 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 35 0.4850 0.4850 0.4850 -0.0100 1.9700 0.4700 Eastern Zinc Corp. EZNC 100 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 1160 0.0400 0.0350 0.0350 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 485 0.0150 0.0100 0.0100 -0.0050 0.1150 0.0100 First Energy Metals Limited FE 2 0.0450 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 537 0.5800 0.5400 0.5600 -0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 1586 0.0350 0.0300 0.0350 +0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 287 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1613 1.0500 0.9700 1.0300 +0.0200 3.7500 0.6500 Flower One Holdings Inc.Wts. FONE.WT 300 0.1500 0.1500 0.1500 -0.1000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 5 0.3000 0.3000 0.3000 +0.0400 0.4000 0.1500 GABY Inc. GABY 1129 0.1000 0.0950 0.0950 0.0000 0.4750 0.0700 Graph Blockchain Inc GBLC 210 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Genius Metals Inc GENI 151 0.2000 0.2000 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 2171 0.2900 0.2650 0.2900 +0.0100 0.3600 0.0950 Glance Technologies Inc. GET 924 0.0500 0.0500 0.0500 +0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 520 0.0100 0.0050 0.0050 0.0000 0.5500 0.0050 Green Growth Brands Inc. GGB 4992 0.8200 0.7600 0.8000 0.0000 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 5 0.1450 0.1450 0.1450 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 240 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0250 Gold Lion Resources Inc. GL 220 0.2500 0.2500 0.2500 +0.0300 0.2500 0.1700 Golden Leaf Holdings Ltd. GLH 3039 0.0200 0.0150 0.0175 -0.0025 0.2050 0.0150 Golden Lake Exploration Inc. GLM 101 0.1850 0.1850 0.1850 0.0000 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 945 0.1500 0.1300 0.1500 +0.0200 0.1500 0.1000 Grand Peak Capital Corp. GPK 25 0.5000 0.5000 0.5000 +0.4700 0.5000 0.0300 Grown Rogue International Inc. GRIN 59 0.1050 0.1000 0.1050 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1425 0.0900 0.0850 0.0900 +0.0050 0.3000 0.0800 Green Thumb Industries Inc. GTII 2636 12.8600 12.0300 12.2800 -0.5100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5744 4.2500 3.7700 4.2000 +0.0500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 4128 0.1850 0.1600 0.1700 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 751 0.7300 0.6500 0.7200 +0.0500 6.2800 0.5000 HeyBryan Media Inc. HEY 260 0.1050 0.1050 0.1050 +0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 500 0.1500 0.1400 0.1500 -0.0200 0.3000 0.1400 High Tide Inc. HITI 4016 0.1750 0.1600 0.1700 0.0000 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 110 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8090 0.1600 0.1150 0.1250 -0.0350 0.2200 0.0900 FSD Pharma Inc. Subordinate Voting Shares HUGE 137 7.3200 7.1400 7.3100 +0.2000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 2980 2.1600 1.9100 2.1600 +0.2600 8.2000 1.4900 IC Capitalight Corp. IC 170 0.0550 0.0550 0.0550 +0.0150 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 695 0.2250 0.2150 0.2150 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 19655 0.0550 0.0300 0.0350 -0.0200 0.3000 0.0200 IGEN Networks Corp. IGN 200 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 IM Cannabis Corp. IMCC 50 0.3700 0.3700 0.3700 +0.0300 0.7500 0.2500 IMC International Mining Corp. IMCX 1 0.2500 0.0000 0.2900 0.1500 Imagin Medical Inc. IME 11928 0.0700 0.0550 0.0650 +0.0100 0.1350 0.0450 International Cannabrands Inc. INCB 1230 0.0150 0.0150 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 53 1.1000 1.0400 1.1000 +0.0200 15.9500 0.5100 InnoCan Pharma Corporation INNO 310 0.1650 0.1350 0.1350 -0.0250 0.4000 0.1350 Ionic Brands Corp. IONC 12033 0.0300 0.0200 0.0300 +0.0100 0.9000 0.0200 Imagination Park Technologies IP 5478 0.0300 0.0250 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 25006 0.5100 0.4350 0.4750 -0.0050 0.6800 0.2500 Irving Resources Inc. IRV 1240 3.2700 3.1500 3.2100 +0.0600 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 837 0.1250 0.1200 0.1200 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1145 0.1750 0.1600 0.1650 0.0000 2.1300 0.1500 Lotus Ventures Inc. J 1204 0.1500 0.1400 0.1400 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 610 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 50 0.2000 0.2000 0.2000 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1053 1.8500 1.7000 1.8000 +0.0800 2.0000 1.4500 Kal Minerals Corp KAL 10 0.0800 0.0800 0.0800 -0.0150 0.2500 0.0800 Koios Beverage Corp. KBEV 1736 0.1400 0.1300 0.1350 0.0000 0.9400 0.1300 Kontrol Energy Corp. KNR 135 0.6300 0.6200 0.6300 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 5963 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 40 0.5400 0.5300 0.5400 +0.0750 0.5500 0.1100 Leocor Ventures Inc LECR 50 0.1300 0.1300 0.1300 +0.0200 0.1400 0.1000 Liberty Health Sciences Inc. LHS 13744 0.6300 0.5500 0.5800 -0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 297 0.0600 0.0500 0.0550 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 170 0.0750 0.0600 0.0600 -0.0050 0.2800 0.0550 LeanLife Health Inc. LLP 750 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 877 0.0750 0.0650 0.0700 0.0000 0.2900 0.0650 Lexington Biosciences Inc. LNB 2 0.0300 0.0000 1.7000 0.0300 Redfund Capital Corp. LOAN 133 0.0800 0.0700 0.0800 +0.0100 0.2700 0.0450 Cannara Biotech Inc. LOVE 3744 0.1350 0.1250 0.1250 0.0000 0.3450 0.0950 Lexaria Bioscience Corp. LXX 265 0.4900 0.4700 0.4750 -0.0200 2.2500 0.4700 MustGrow Biologics Corp. MGRO 121 0.5100 0.4900 0.5100 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 327 0.1250 0.1150 0.1200 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 53 0.1500 0.1500 0.1500 +0.0150 0.1950 0.0350 Minera IRL Limited MIRL 835 0.1750 0.1600 0.1750 +0.0250 0.1900 0.0500 Mistango River Resources Inc. MIS 185 0.0400 0.0400 0.0400 +0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 639 0.1400 0.1200 0.1250 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 5109 0.3500 0.2250 0.2300 0.0000 5.4400 0.1400 Myriad Metals Corp. MMC 30 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15216 0.7500 0.6500 0.6900 -0.0100 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 384 0.0900 0.0850 0.0850 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 3006 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 5840 0.1150 0.0850 0.0950 -0.0150 0.6300 0.0650 Mota Ventures Corp. MOTA 6497 0.6300 0.5300 0.6300 +0.1300 0.6500 0.2800 MPX International Corporation MPXI 175 0.3700 0.3550 0.3700 +0.0400 1.2300 0.3100 Marble Financial Inc. MRBL 6 0.2000 0.2000 0.2000 -0.0150 0.3250 0.1550 Micromem Technologies Inc. MRM 840 0.0400 0.0350 0.0350 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 337 0.0950 0.0900 0.0950 +0.0100 0.1450 0.0250 Micron Waste Technologies Inc MWM 2176 0.0500 0.0450 0.0450 -0.0050 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 1474 0.1000 0.0950 0.1000 0.0000 0.6800 0.0950 Nabis Holdings Inc. NAB 1512 0.0600 0.0550 0.0550 -0.0100 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 90 47.0000 33.0000 47.0000 -2.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 381 0.1900 0.1750 0.1900 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 6 0.2350 0.2350 0.2350 -0.0050 1.4500 0.2050 Nerds On Site Inc. NERD 200 0.0550 0.0550 0.0550 0.0000 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 1921 0.1000 0.0900 0.1000 +0.0100 0.7800 0.0850 Victory Nickel Inc. NI 11 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 984 0.1450 0.1150 0.1300 -0.0050 3.1500 0.1150 Northern Lights Resources Corp. NLR 1240 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0200 MegumaGold Corp NSAU 60 0.1400 0.1400 0.1400 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 2779 0.3500 0.2700 0.3000 +0.3000 0.3500 0.2700 NanoSphere Health Sciences Inc. NSHS 75 0.0700 0.0650 0.0700 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 932 1.9100 1.7500 1.8000 -0.0800 3.1700 0.4700 New Tech Minerals Corp. NTM 1350 0.0250 0.0200 0.0250 +0.0100 0.0350 0.0100 Nuran Wireless Inc. NUR 1770 0.0500 0.0500 0.0500 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 2902 0.0700 0.0500 0.0700 +0.0200 0.2000 0.0400 CannaRoyalty Corp. OH 4524 6.1900 5.3600 5.7600 -0.1900 13.1000 3.5000 Permex Petroleum Corporation OIL 474 0.0600 0.0550 0.0600 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 8104 0.4450 0.3700 0.4200 +0.0200 0.8300 0.2600 Osoyoos Cannabis Inc. OSO 96 0.0750 0.0650 0.0650 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 50 0.2000 0.2000 0.2000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 3 0.0900 0.0000 0.2800 0.0650 Provenance Gold Corp. PAU 346 0.1450 0.1300 0.1350 -0.0125 0.2300 0.1000 PUDO Inc. PDO 5 1.5000 1.5000 1.5000 -0.0500 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 330 0.0150 0.0150 0.0150 +0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 573 0.3750 0.3500 0.3750 +0.0200 1.0200 0.2450 ParcelPal Technology Inc. PKG 75 0.1150 0.1050 0.1100 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 13515 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1423 2.6200 2.5200 2.5200 -0.0500 3.6000 1.4400 Planet 13 Holdings Inc. Wts PLTH.WT 208 0.2000 0.2000 0.2000 0.0000 0.8700 0.1550 Plus Products Inc PLUS 165 1.7000 1.5600 1.5600 -0.0900 7.9700 1.4000 Weekend Unlimited Inc. POT 9900 0.0200 0.0150 0.0200 0.0000 0.3600 0.0150 PreveCeutical Medical Inc. PREV 23266 0.0200 0.0150 0.0200 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 289 0.4800 0.4600 0.4800 -0.0100 0.7400 0.3500 World Class Extractions Inc. PUMP 11977 0.0600 0.0550 0.0600 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1087 0.3150 0.2950 0.3100 +0.0150 0.3150 0.0800 Quantum Cobalt Corp QBOT 38 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 735 0.1200 0.1150 0.1200 +0.0100 0.3100 0.0900 QuestCap Inc. QSC 250 0.1200 0.1200 0.1200 -0.0250 0.1750 0.0450 Ramm Pharma Corp. RAMM 127 0.9000 0.9000 0.9000 -0.0300 0.9400 0.4500 Rockcliff Metals Corporation RCLF 1720 0.0750 0.0700 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 381 0.1850 0.1750 0.1800 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 525 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 532 0.2850 0.2500 0.2500 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 297 0.7000 0.6500 0.7000 +0.0200 1.1500 0.4000 RIWI Corp. RIW 170 2.3500 2.3500 2.3500 0.0000 3.5000 1.3500 West Red Lake Gold Mines Inc. RLG 2263 0.0700 0.0550 0.0600 -0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 70 0.0100 0.0100 0.0100 +0.0050 0.2900 0.0050 Rubicon Organics Inc. ROMJ 16 1.9000 1.9000 1.9000 +0.0600 3.4700 1.2800 Ravenquest BioMed Inc. RQB 4333 0.1050 0.1000 0.1000 -0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 4655 0.0650 0.0500 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4019 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 9490 0.0500 0.0450 0.0450 0.0000 0.8300 0.0450 Security Devices International Inc. SDZ 205 0.2500 0.2400 0.2500 +0.0100 0.2550 0.1200 Sensor Technologies Inc. SENS 44 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Sierra Growth Corp. SGRO 60 0.1100 0.0800 0.0800 -0.0300 0.3800 0.0800 Shoal Point Energy Ltd. SHP 312 0.2200 0.2100 0.2100 -0.0050 0.2950 0.0300 Sharc International Systems Inc. SHRC 340 0.0700 0.0700 0.0700 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 30 0.2500 0.2500 0.2500 +0.0300 0.5000 0.1100 Sitka Gold Corp. SIG 2820 0.2600 0.1900 0.2250 +0.0350 0.2600 0.0800 Sire Bioscience Inc. SIRE 125 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 140 0.1800 0.1800 0.1800 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 1756 0.4500 0.4300 0.4400 -0.0350 2.9000 0.3300 Sunniva Inc. SNN 2194 0.2700 0.2350 0.2550 -0.0200 5.6600 0.1850 SOL Global Investments Corp. SOL 2035 0.6400 0.5300 0.5400 -0.0600 4.1300 0.3800 Sona Nanotech Inc. SONA 63 0.1150 0.1050 0.1150 -0.0100 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 2662 0.0700 0.0700 0.0700 0.0000 0.6100 0.0650 Spearmint Resources Inc. SPMT 10 0.0150 0.0150 0.0150 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 1521 0.2200 0.2050 0.2200 +0.0100 1.0800 0.1850 Shamrock Enterprises Inc. SRS 1972 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 23 1.1000 1.0900 1.0900 -0.0100 3.5800 1.0200 StillCanna Inc. STIL 562 0.2500 0.2350 0.2400 -0.0050 1.6400 0.2300 Starrex International Ltd. STX 30 0.6500 0.6500 0.6500 -0.0500 1.4500 0.6500 Wildflower Brands Inc. SUN 226 0.2150 0.1950 0.1950 -0.0200 0.9300 0.1800 GlobeX Data Ltd. SWIS 100 0.1500 0.1500 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 650 0.1100 0.0950 0.1050 +0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 98 1.2700 1.1100 1.2700 -0.0200 4.0000 0.9500 Transcanna Holdings Inc. TCAN 8298 1.3500 1.2600 1.3500 +0.1700 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 550 0.1000 0.0800 0.1000 +0.0800 0.2500 0.0200 Tempus Capital Inc. TEMP 15 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 10 0.4150 0.4150 0.4150 +0.0150 1.7500 0.2000 TerrAscend Corp. TER 1261 2.9300 2.5600 2.6400 -0.2000 9.1800 2.2800 Trichome Financial Corp. TFC 167 0.9900 0.9000 0.9900 +0.0900 0.9900 0.6900 Taiga Gold Corp TGC 425 0.1150 0.0800 0.0800 -0.0250 0.1350 0.0600 1933 Industries Inc. TGIF 2210 0.2100 0.2000 0.2000 -0.0100 0.6200 0.1900 THC Biomed Intl Ltd THC 1083 0.1550 0.1450 0.1500 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 3597 0.3850 0.3500 0.3600 0.0000 3.9500 0.2300 Cansortium Inc. TIUM.U 471 0.4550 0.4450 0.4450 +0.0050 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 11 0.0150 0.0000 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 11 5.0800 5.0700 5.0800 +0.0800 5.5000 3.5000 EGF Theramed Health Corp. TMED 10 0.9900 0.9900 0.9900 +0.1900 24.0000 0.6400 Tartisan Nickel Corp. TN 167 0.0900 0.0800 0.0800 -0.0200 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 626 0.4000 0.3850 0.3850 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 43 0.0300 0.0300 0.0300 -0.0100 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 1352 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2272 15.3400 14.6800 14.9000 -0.4700 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 520 92.0000 91.0000 92.0000 +1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 7 3.4500 3.2400 3.2400 -0.0100 4.0000 2.2700 Talisker Resources Ltd. TSK 4007 0.3450 0.3200 0.3250 -0.0050 0.3450 0.0800 TruTrace Technologies Inc. TTT 1746 0.0850 0.0800 0.0800 +0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 900 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 2280 0.0450 0.0450 0.0450 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 17 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Ubique Minerals Limited UBQ 30 0.0350 0.0350 0.0350 -0.0050 0.2000 0.0300 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 8 0.0700 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 50 0.5000 0.4950 0.5000 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 13147 0.1100 0.0950 0.1050 +0.0100 0.3100 0.0550 VirtualArmour International Inc. VAI 1 0.0500 0.0000 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 1266 0.3000 0.2450 0.3000 +0.0700 0.9700 0.1650 Vext Science, Inc. VEXT 304 0.7100 0.7000 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 20 0.0850 0.0850 0.0850 +0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 1006 0.1150 0.1050 0.1050 0.0000 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 105 0.0300 0.0050 0.0300 +0.0200 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 395 0.0500 0.0450 0.0500 +0.0100 0.1750 0.0300 Vireo Health International Inc. S.V. VREO 1039 1.4300 1.2900 1.3300 -0.0500 6.8700 1.0500 Veritas Pharma Inc. VRT 281 0.1400 0.1200 0.1300 -0.0150 1.3000 0.1200 Versus Systems Inc. VS 250 0.1950 0.1850 0.1950 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1082 0.3300 0.2950 0.2950 -0.0250 0.7500 0.1600 Victory Square Technologies Inc. VST 10 0.0800 0.0800 0.0800 0.0000 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 324 0.3000 0.2450 0.2800 +0.0450 0.6400 0.1850 Westcot Ventures Corp. WBIO 1298 0.6500 0.6000 0.6500 +0.0300 0.7000 0.4000 Winston Gold Corp. WGC 243 0.0750 0.0750 0.0750 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 652 0.5200 0.5100 0.5200 +0.0100 0.5200 0.2700 Wikileaf Technologies Inc. WIKI 50 0.1200 0.1200 0.1200 0.0000 0.5000 0.0700 Western Uranium & Vanadium Corp. WUC 74 1.0900 1.0000 1.0000 -0.0700 1.6900 0.6500 AMP German Cannabis Group Inc. XCX 499 0.2550 0.2500 0.2550 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1609 0.0550 0.0450 0.0550 +0.0100 0.4700 0.0400 XPhyto Therapeutics Corp. XPHY 1400 1.0200 1.0000 1.0200 +0.0600 1.4200 0.7300 Exro Technologies Inc. XRO 1281 0.3500 0.3300 0.3500 +0.0150 0.3750 0.1800 Xtraction Services Inc. S.V. XS 5 0.3000 0.3000 0.3000 +0.0200 0.8000 0.1650 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.160 0.240 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.200 0.245 0.6900 0.1900 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.100 0.5400 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.050 0.060 0.7900 0.0400 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0950 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.415 0.415 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.025 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 2.000 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.045 0.070 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bullfrog Gold Corp. BFG 0.140 0.175 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 Blackhawk Resource Corp. BLR 0.025 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.600 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.010 9.900 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.100 0.180 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.350 0.400 0.7500 0.2500 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 California Gold Mining Inc. CGM 0.365 0.390 0.7900 0.2100 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. CHM 0.120 0.130 0.7500 0.1000 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 Canadian Metals Inc. CME 0.105 0.185 0.7000 0.1000 CENTR Brands Corp. CNTR 0.400 0.465 0.7800 0.3800 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.080 0.080 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Canamex Gold Corp. CSQ 0.010 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.055 0.060 0.4650 0.0500 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.305 0.400 0.4000 0.1500 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 Delrey Metals Corp. DLRY 0.025 0.030 0.2900 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 Deveron UAS Corp. DVR 0.180 0.210 0.3150 0.1400 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.060 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.500 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.200 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.500 74.500 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.000 85.000 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.085 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.100 0.0600 0.0250 Gallagher Security Corp. GLL 0.075 0.100 1.0500 0.0450 Go Metals Corp GOCO 0.035 0.060 0.2750 0.0350 Goldrea Resources Corp. GOR 0.050 0.055 0.1050 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Getchell Gold Corp. GTCH 0.125 0.135 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.200 1.250 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Hello Pal International Inc. HP 0.075 0.090 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 0.040 0.045 0.0750 0.0300 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 International Battery Metals Ltd. IBAT 0.115 0.140 0.2150 0.0500 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 James Bay Resources Limited JBR 0.070 0.100 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.025 0.100 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 4.000 3.0000 3.0000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.085 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 Mag One Products Inc. MDD 0.035 0.070 0.2250 0.0200 ME Resource Corp. MEC Mich Resources Ltd MICH 0.270 0.350 0.5000 0.0750 Global Health Clinics Ltd. MJRX 0.015 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.110 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.135 0.145 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.080 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.070 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.095 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.135 0.155 3.7500 0.1100 NHS Industries Ltd. NHS 0.015 0.020 0.0850 0.0050 New Jersey Mining Company NJMC 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Plaintree Systems Inc. NPT 0.080 0.160 0.2400 0.0700 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 Prophecy Potash Corp. NUGT 0.100 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.120 0.350 0.2900 0.0500 Orchid Ventures Inc. ORCD 0.035 0.040 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.030 0.045 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.260 0.280 0.4300 0.1600 POSaBIT Systems Corporation PBIT 0.055 0.070 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.180 0.1500 0.1000 Canntab Therapeutics Limited PILL 0.510 0.540 1.1700 0.4000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 75.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.090 0.1300 0.0700 Park Lawn Company Limited PRL 10.160 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0700 0.0100 Pushfor Investments Inc. PUSH 0.290 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Quizam Media Corporation QQ 0.065 0.075 0.1500 0.0600 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.035 0.050 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.280 0.280 0.3050 0.0950 RMMI Corp. RMMI 0.255 0.300 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.085 0.130 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.065 0.070 0.5500 0.0450 SBD Capital Corp. SBD 0.090 0.120 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.200 0.1300 0.0600 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.150 0.200 2.9250 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.020 0.040 0.1100 0.0300 Spacefy Inc. SPFY 0.040 0.070 0.3700 0.0350 SponsorsOne Inc. SPO 0.065 0.110 0.1300 0.0250 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0900 0.0050 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.050 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 88.000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.055 0.060 0.2500 0.0500 Tracker Ventures Corp. TKR 0.050 0.140 2.0000 0.0450 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.050 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.020 0.030 0.2000 0.0200 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.150 0.1500 0.0800 Velocity Data Inc. VCT 0.150 0.265 0.4900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1700 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.2000 0.0100 Valeo Pharma Inc. VPH 0.440 0.450 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.740 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.150 0.160 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.105 0.125 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1.400 2.750 2.5000 2.0000 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0500 BIOSENTA Inc. ZRO 0.1100 0.0700 ZTEST Electronics Inc. ZTE 0.180 0.200 0.4350 0.0800 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 18,505 Total Volume: 61,805,366 Total Value: $34,179,416 Advanced: 134 Declined: 98 Unchanged: 338 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.