CNSX Trading Daily Market Summary January 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 720 0.1400 0.1300 0.1350 +0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 43 5.8500 5.7000 5.8200 -0.0800 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 280 0.3500 0.2500 0.2500 +0.0900 3.2900 0.1600 Acreage Holdings, Inc. ACRG.U 453 5.8500 5.6500 5.7500 -0.0900 28.3000 3.8800 Affinor Growers Inc. AFI 29517 0.0550 0.0400 0.0450 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 603 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5818 0.0700 0.0650 0.0650 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 460 0.0250 0.0250 0.0250 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 76643 0.1050 0.0950 0.1000 0.0000 0.8600 0.0950 Agrios Global Holdings Ltd. AGRO 10 0.2050 0.2050 0.2050 +0.0050 0.6900 0.1900 Alternate Health Corp. AHG 30 0.1000 0.1000 0.1000 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 10 0.2450 0.2450 0.2450 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 70 0.1700 0.1700 0.1700 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 507 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0200 AREV Brands International Ltd. AREV 633 0.0450 0.0400 0.0450 +0.0100 0.4200 0.0300 Argo Gold Inc. ARQ 305 0.1150 0.1100 0.1100 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 370 0.0600 0.0550 0.0600 +0.0150 0.7900 0.0400 Avarone Metals Inc. AVM 170 0.0700 0.0700 0.0700 0.0000 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 42 12.0800 11.7500 11.9000 -0.3000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 37 2.8000 2.6700 2.7000 -0.1800 5.5000 2.0000 Body and Mind Inc. BAMM 856 0.5400 0.5100 0.5100 -0.0300 3.7100 0.5100 Blueberries Medical Corp. BBM 2805 0.1700 0.1400 0.1550 +0.0200 0.8800 0.0850 Blockchain Foundry Inc BCFN 600 0.0450 0.0400 0.0450 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 65 0.2100 0.2100 0.2100 0.0000 0.9100 0.1100 Bird River Resources Inc. BDR 350 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 6711 0.0200 0.0150 0.0150 -0.0050 0.1550 0.0150 Peekaboo Beans Inc BEAN 134 0.0600 0.0600 0.0600 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 1 0.1350 0.0000 0.5200 0.1150 BevCanna Enterprises Inc. BEV 678 0.4300 0.3850 0.4000 +0.0200 1.0000 0.2600 Braingrid Limited BGRD 182 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 89 0.1200 0.1150 0.1150 -0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 400 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 186 1.4200 1.3100 1.4200 +0.1000 3.0000 0.6500 Biome Grow Inc. BIO 1076 0.1500 0.1400 0.1400 -0.0100 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 1182 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 0 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1268 1.8900 1.8300 1.8300 -0.0300 1.8900 0.0650 Cannabix Technologies Inc. BLO 6287 0.6000 0.4100 0.6000 +0.2000 2.0900 0.3450 Blackhawk Resource Corp. BLR 107 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 76 0.5500 0.5500 0.5500 -0.0500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 1000 0.1400 0.1300 0.1350 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1729 0.2000 0.1950 0.2000 0.0000 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 52 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 1889 0.1000 0.0900 0.0900 +0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 275 0.2500 0.2400 0.2400 -0.0300 0.3000 0.0300 Pharmadrug Inc. BUZZ 1700 0.0300 0.0250 0.0250 -0.0050 0.3200 0.0200 Block X Capital Corp. BXXX 50 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 750 0.1100 0.0950 0.0950 -0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 567 0.0400 0.0300 0.0300 -0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 17355 0.3050 0.2750 0.2900 +0.0050 0.7200 0.1650 Heritage Cannabis Holdings Corp. Wts. CANN.WT 915 0.0700 0.0700 0.0700 0.0000 0.2300 0.0100 CB2 Insights Inc. CBII 225 0.1100 0.1050 0.1100 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1554 0.1600 0.1600 0.1600 0.0000 4.6800 0.1450 Copperbank Resources Corp. CBK 1175 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1317 0.5100 0.4900 0.5000 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 68 0.2000 0.1800 0.2000 -0.0100 0.9800 0.1500 Cerro Grande Mining Corporation CEG 60 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 20 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 133 0.3650 0.3450 0.3450 -0.0450 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 378 0.2250 0.2100 0.2250 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 54 0.6800 0.6500 0.6500 -0.0300 2.4500 0.6100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 909 0.0100 0.0100 0.0100 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 1728 0.1750 0.1600 0.1750 +0.0100 1.4600 0.1350 Chemistree Technology Inc. CHM 5 0.1300 0.1300 0.1300 +0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 2078 0.1800 0.1650 0.1650 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1937 0.0400 0.0300 0.0350 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 300 0.0350 0.0250 0.0350 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 1715 8.6300 8.2200 8.3200 -0.1800 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 109 1.3000 1.2800 1.2800 -0.0600 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 55 0.2600 0.2500 0.2500 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2170 0.0750 0.0700 0.0750 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 395 0.1050 0.1000 0.1000 -0.0050 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 5 0.0550 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 5 0.2200 0.2200 0.2200 -0.0200 1.8400 0.2200 CENTR Brands Corp. CNTR 70 0.4200 0.4000 0.4200 +0.0200 0.7800 0.3800 International Cobalt Corp CO 51 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 360 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 3437 0.4950 0.4100 0.4100 +0.0100 4.0800 0.3700 Captor Capital Corp CPTR 16 0.2600 0.2600 0.2600 -0.0100 2.1000 0.2350 Carl Data Solutions Inc. CRL 105 0.2000 0.2000 0.2000 0.0000 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 0 0.0050 0.0000 0.0500 0.0050 Crop Infrastructure Corp. CROP 145 0.0150 0.0100 0.0150 +0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 10 0.6500 0.6500 0.6500 +0.0500 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 7016 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 254 1.0000 0.8900 1.0000 +0.1000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 2990 50.0000 50.0000 50.0000 0.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 1371 0.6300 0.5500 0.5600 +0.0300 22.8000 0.3250 Cultivar Holdings Inc. CULT 11665 0.1100 0.0750 0.0900 +0.0150 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 996 8.1500 7.7500 8.1400 +0.1600 15.7500 5.9300 Biocure Technology Inc. CURE 84 0.2200 0.2200 0.2200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 1065 0.0550 0.0550 0.0550 -0.0050 0.4650 0.0500 C21 Investments Inc. CXXI 1267 0.7400 0.7000 0.7200 -0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 110 0.4000 0.3100 0.4000 +0.1000 0.4000 0.1500 Data Deposit Box Inc. DDB 848 0.0150 0.0100 0.0100 +0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 0 0.1500 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1000 0.0250 0.0250 0.0250 +0.0100 0.0950 0.0150 Draganfly Inc. DFLY 103 0.6300 0.6200 0.6200 -0.0200 0.8900 0.5000 Deer Horn Capital Inc. DHC 1056 0.0600 0.0500 0.0500 -0.0100 0.3450 0.0500 Dixie Brands Inc. DIXI.U 203 0.1750 0.1700 0.1700 +0.0050 1.2000 0.1350 The Delma Group Inc. DLMA 5 1.0000 1.0000 1.0000 +0.1000 2.5000 0.5100 Delrey Metals Corp. DLRY 50 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 30 0.3500 0.3500 0.3500 0.0000 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 340 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 810 0.3800 0.3500 0.3800 +0.0300 1.2500 0.3200 Nutritional High International Inc. EAT 10375 0.0500 0.0400 0.0500 0.0000 0.3200 0.0300 Leviathan Cannabis Group Inc. EPIC 379 0.2400 0.2200 0.2200 -0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 25 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 13 0.0950 0.0950 0.0950 -0.0150 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 79 1.3500 1.3100 1.3200 -0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 905 0.0450 0.0450 0.0450 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 7 0.0100 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 200 0.5000 0.4700 0.5000 +0.0150 1.9700 0.4700 Far Resources Ltd. FAT 1230 0.0400 0.0350 0.0400 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 100 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 First Energy Metals Limited FE 10 0.0650 0.0650 0.0650 +0.0200 0.1950 0.0350 4Front Ventures Corp. FFNT 380 0.5700 0.5400 0.5500 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 1335 0.0400 0.0350 0.0400 +0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 270 0.0600 0.0550 0.0600 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1032 1.0400 0.9300 0.9500 -0.0800 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 40 65.5000 65.5000 65.5000 -0.5000 143.5500 58.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 55 0.3000 0.3000 0.3000 0.0000 0.4000 0.1500 GABY Inc. GABY 759 0.0950 0.0900 0.0950 0.0000 0.4750 0.0700 Graph Blockchain Inc GBLC 1182 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Genius Metals Inc GENI 150 0.2150 0.2150 0.2150 +0.0150 0.2400 0.1400 Generation Mining Limited GENM 11926 0.3450 0.2950 0.3300 +0.0400 0.3600 0.0950 Glance Technologies Inc. GET 740 0.0550 0.0500 0.0500 0.0000 0.2250 0.0300 Gravitas Financial Inc. GFI 185 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 60 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Green Growth Brands Inc. GGB 3692 0.8000 0.7300 0.8000 0.0000 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 5 0.1400 0.1400 0.1400 -0.0050 0.3400 0.1300 Global Hemp Group Inc. GHG 313 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Gold Lion Resources Inc. GL 150 0.2500 0.2500 0.2500 0.0000 0.2500 0.1700 Golden Leaf Holdings Ltd. GLH 8562 0.0200 0.0150 0.0200 +0.0025 0.1950 0.0150 Gallagher Security Corp. GLL 30 0.0750 0.0750 0.0750 -0.0150 1.0500 0.0450 Golden Opportunity Resources Corp. GOOP 100 0.1350 0.1250 0.1250 -0.0250 0.1500 0.1000 Goldrea Resources Corp. GOR 100 0.0550 0.0550 0.0550 +0.0050 0.1050 0.0300 Grand Peak Capital Corp. GPK 15 0.5000 0.4800 0.5000 0.0000 0.5000 0.0300 Grown Rogue International Inc. GRIN 45 0.1200 0.1200 0.1200 +0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 661 0.0900 0.0800 0.0800 -0.0100 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 404 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Green Thumb Industries Inc. GTII 1541 12.5300 11.8000 11.9100 -0.3700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 4250 4.4100 3.9800 4.3700 +0.1700 14.5000 2.6700 Harrys Manufacturing Inc. HARY 1889 0.1700 0.1550 0.1600 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 485 0.7300 0.6500 0.6500 -0.0700 6.2800 0.5000 HeyBryan Media Inc. HEY 905 0.1100 0.1000 0.1100 +0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 1 0.1500 0.0000 0.3000 0.1400 Heritage Global Inc. HGP 3 1.2200 1.2200 1.2200 +0.0400 1.3100 0.5000 High Tide Inc. HITI 1403 0.1700 0.1600 0.1700 0.0000 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 1520 0.0450 0.0400 0.0400 0.0000 0.1050 0.0300 Hello Pal International Inc. HP 180 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 100 0.0400 0.0400 0.0400 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 114 7.4000 7.2000 7.4000 +0.0900 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 3401 2.1400 1.9700 2.0300 -0.1300 8.2000 1.4900 International Battery Metals Ltd. IBAT 1 0.1250 0.0000 0.2150 0.0500 IC Capitalight Corp. IC 110 0.0550 0.0550 0.0550 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 2596 0.2150 0.2050 0.2050 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 10467 0.0300 0.0250 0.0300 -0.0050 0.2700 0.0200 IM Cannabis Corp. IMCC 695 0.3700 0.3700 0.3700 0.0000 0.7500 0.2500 Imagin Medical Inc. IME 13434 0.0850 0.0650 0.0800 +0.0150 0.1350 0.0450 International Cannabrands Inc. INCB 6315 0.0150 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 178 1.1500 1.0700 1.1500 +0.0500 15.9500 0.5100 Ionic Brands Corp. IONC 2580 0.0300 0.0250 0.0300 0.0000 0.9000 0.0200 Imagination Park Technologies IP 220 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 12558 0.5000 0.4500 0.4900 +0.0150 0.6800 0.2500 Irving Resources Inc. IRV 491 3.2200 3.0600 3.0700 -0.1400 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 2154 0.1200 0.1150 0.1200 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 1 0.0200 0.0000 0.1000 0.0200 Isodiol International Inc. ISOL 307 0.1700 0.1650 0.1700 +0.0050 2.1300 0.1500 Lotus Ventures Inc. J 1043 0.1500 0.1450 0.1500 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1929 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 770 0.2100 0.1900 0.2000 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 58 1.8500 1.7100 1.7500 -0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 523 0.1450 0.1350 0.1400 +0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 76 0.6000 0.6000 0.6000 -0.0300 0.9400 0.4500 KWG Resources Inc. KWG 3050 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1 1.5000 1.5000 1.5000 -1.5000 3.0000 1.5000 Lions Bay Mining Corp. LBM 1 0.0850 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2418 0.6000 0.5700 0.6000 +0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1086 0.0650 0.0550 0.0600 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 83 0.0600 0.0600 0.0600 0.0000 0.2800 0.0550 LeanLife Health Inc. LLP 1000 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 610 0.0750 0.0700 0.0700 0.0000 0.2900 0.0650 Lexington Biosciences Inc. LNB 136 0.0900 0.0550 0.0900 +0.0600 1.7000 0.0300 Redfund Capital Corp. LOAN 610 0.0800 0.0700 0.0700 -0.0100 0.2700 0.0450 Cannara Biotech Inc. LOVE 789 0.1300 0.1200 0.1250 0.0000 0.3450 0.0950 Lexaria Bioscience Corp. LXX 51 0.4900 0.4700 0.4900 +0.0150 2.2500 0.4700 MustGrow Biologics Corp. MGRO 282 0.5000 0.4700 0.5000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 240 0.1350 0.1150 0.1350 +0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 2 0.1500 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 50 0.3500 0.3500 0.3500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 1104 0.1600 0.1600 0.1600 -0.0150 0.1900 0.0500 True Leaf Brands Inc. MJ 298 0.1300 0.1200 0.1200 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 2613 0.2600 0.2350 0.2500 +0.0200 5.4400 0.1400 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5394 0.6900 0.6500 0.6700 -0.0200 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 523 0.0900 0.0850 0.0850 0.0000 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0600 0.0600 0.0600 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 145 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Mongoose Mining Ltd. MNG 2032 0.1350 0.1350 0.1350 0.0000 0.1500 0.1200 Miramont Resources Corp. MONT 1560 0.1100 0.0950 0.1050 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 3747 0.6500 0.5900 0.5900 -0.0400 0.6500 0.2800 MPV Exploration Inc MPV 10 0.1200 0.1200 0.1200 +0.0400 0.1800 0.0600 MPX International Corporation MPXI 380 0.3700 0.3200 0.3550 -0.0150 1.2300 0.3100 Marble Financial Inc. MRBL 5 0.2050 0.2050 0.2050 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 70 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0150 Maxtech Ventures Inc. MVT 990 0.1100 0.1000 0.1100 +0.0150 0.1450 0.0250 Micron Waste Technologies Inc MWM 2721 0.0500 0.0450 0.0450 0.0000 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 1328 0.1000 0.0950 0.1000 0.0000 0.6800 0.0950 Nabis Holdings Inc. NAB 4382 0.0700 0.0600 0.0650 +0.0100 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 30.0000 30.0000 30.0000 -17.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 525 0.1800 0.1750 0.1750 -0.0150 0.4700 0.1300 NetCents Technology Inc. NC 567 0.2600 0.2200 0.2500 +0.0150 1.4500 0.2050 Nerds On Site Inc. NERD 160 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 410 0.1400 0.1300 0.1400 +0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 937 0.0950 0.0900 0.0950 -0.0050 0.7800 0.0850 Victory Nickel Inc. NI 20 0.0150 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1919 0.1250 0.1050 0.1100 -0.0200 3.1500 0.1050 Northern Lights Resources Corp. NLR 3820 0.0400 0.0350 0.0400 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 172 0.1500 0.1400 0.1500 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 608 0.3200 0.3000 0.3200 +0.0200 0.3500 0.2700 NanoSphere Health Sciences Inc. NSHS 95 0.0650 0.0650 0.0650 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 884 1.7700 1.6900 1.7400 -0.0600 3.1700 0.4700 New Tech Minerals Corp. NTM 400 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Prophecy Potash Corp. NUGT 75 0.1500 0.1500 0.1500 +0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 2233 0.0550 0.0500 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 200 0.0800 0.0800 0.0800 +0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 701 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 58600 0.0150 0.0100 0.0100 +0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 2801 5.8700 5.6300 5.6800 -0.0800 13.1000 3.5000 Permex Petroleum Corporation OIL 3069 0.0600 0.0550 0.0600 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 3349 0.4300 0.3850 0.4000 -0.0200 0.8300 0.2600 ESI Energy Services Inc. OPI 10 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0500 Orchid Ventures Inc. ORCD 50 0.0350 0.0350 0.0350 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 410 0.0450 0.0450 0.0450 +0.0050 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 2015 0.0650 0.0550 0.0600 -0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 80 0.0900 0.0850 0.0900 0.0000 0.2800 0.0650 Provenance Gold Corp. PAU 100 0.1350 0.1200 0.1350 0.0000 0.2300 0.1000 POSaBIT Systems Corporation PBIT 370 0.0550 0.0400 0.0400 -0.0150 1.1800 0.0350 PUDO Inc. PDO 40 1.5000 1.4800 1.4800 -0.0200 1.8000 0.3500 Premier Health Group Inc. PHGI 287 0.3800 0.3700 0.3700 -0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 421 0.5200 0.4500 0.4750 -0.0750 1.1700 0.4000 ParcelPal Technology Inc. PKG 4335 0.1350 0.1050 0.1350 +0.0250 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 3375 0.0450 0.0350 0.0450 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 0 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 721 2.5800 2.4800 2.5600 +0.0400 3.6000 1.4400 Plus Products Inc PLUS 192 1.6300 1.5500 1.5500 -0.0100 7.9700 1.4000 Weekend Unlimited Inc. POT 2781 0.0250 0.0200 0.0250 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 8307 0.0250 0.0150 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 99 0.4900 0.4850 0.4850 +0.0050 0.7400 0.3500 Platinex Inc. PTX 4 0.0100 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 5400 0.0600 0.0550 0.0600 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 500 0.3200 0.3150 0.3200 +0.0100 0.3200 0.0800 Quantum Cobalt Corp QBOT 420 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1462 0.1250 0.1150 0.1250 +0.0050 0.3100 0.0900 QuestCap Inc. QSC 60 0.1100 0.1100 0.1100 -0.0100 0.1750 0.0450 Rockcliff Metals Corporation RCLF 705 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 220 0.1750 0.1750 0.1750 -0.0050 0.2600 0.1750 Red Lake Gold Inc. RGLD 213 0.2650 0.2450 0.2650 +0.0150 0.6400 0.0550 Rise Gold Corp. RISE 373 0.7400 0.6700 0.7200 +0.0200 1.1500 0.4000 RIWI Corp. RIW 59 2.3500 2.3500 2.3500 0.0000 3.5000 1.3500 Rockshield Capital Corp. RKS 415 0.0500 0.0450 0.0450 -0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 939 0.0700 0.0600 0.0650 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 100 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 Mariner Resources Corp. RNR 250 0.1550 0.1550 0.1550 +0.0050 0.2000 0.1500 Rubicon Organics Inc. ROMJ 16 1.8700 1.8500 1.8500 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1164 0.1100 0.1000 0.1100 +0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 5 0.0600 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4912 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 642 0.0500 0.0450 0.0450 0.0000 0.8300 0.0450 Security Devices International Inc. SDZ 31 0.3450 0.2750 0.2750 +0.0250 0.3450 0.1200 Shoal Point Energy Ltd. SHP 1781 0.2100 0.1950 0.1950 -0.0150 0.2950 0.0300 Sharc International Systems Inc. SHRC 667 0.0800 0.0650 0.0650 -0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 10 0.2900 0.2500 0.2500 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 997 0.2350 0.2100 0.2100 -0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 2205 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 20 0.1800 0.1800 0.1800 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 2727 0.4400 0.3800 0.4100 -0.0300 2.9000 0.3300 Sunniva Inc. SNN 1061 0.3200 0.2650 0.2900 +0.0350 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 210 0.1500 0.1400 0.1500 -0.0500 2.1450 0.0850 SOL Global Investments Corp. SOL 928 0.5900 0.5000 0.5900 +0.0500 4.1300 0.3800 Sona Nanotech Inc. SONA 302 0.1200 0.1000 0.1200 +0.0050 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 41089 0.0600 0.0400 0.0400 -0.0300 0.6100 0.0400 Spacefy Inc. SPFY 80 0.0850 0.0700 0.0850 +0.0200 0.3700 0.0350 SponsorsOne Inc. SPO 150 0.0800 0.0700 0.0700 +0.0050 0.1300 0.0250 Sproutly Canada Inc. SPR 2241 0.2250 0.2000 0.2050 -0.0150 1.0800 0.1850 Stem Holdings Inc. STEM 10 1.1100 1.1100 1.1100 +0.0200 3.5800 1.0200 StillCanna Inc. STIL 404 0.2650 0.2450 0.2450 +0.0050 1.6400 0.2300 Wildflower Brands Inc. SUN 1194 0.2100 0.1800 0.1800 -0.0150 0.9300 0.1800 St-Georges Eco-Mining Corp. SX 455 0.1050 0.1050 0.1050 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1000 0.0500 0.0500 0.0500 0.0000 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 123 1.3000 1.2200 1.3000 +0.0300 4.0000 0.9500 Taku Gold Corp. TAK 280 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 2295 1.4000 1.3000 1.3800 +0.0300 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 5 0.0700 0.0700 0.0700 -0.0300 0.2500 0.0200 Tempus Capital Inc. TEMP 46 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 4 0.4150 0.0000 1.7500 0.2000 TerrAscend Corp. TER 727 2.6600 2.4600 2.5800 -0.0600 9.1800 2.2800 Trichome Financial Corp. TFC 83 1.0500 1.0400 1.0500 +0.0600 1.0500 0.6900 Taiga Gold Corp TGC 40 0.1150 0.1150 0.1150 +0.0350 0.1350 0.0600 1933 Industries Inc. TGIF 2456 0.2050 0.1950 0.2000 0.0000 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 80 0.0550 0.0550 0.0550 0.0000 0.2500 0.0500 THC Biomed Intl Ltd THC 1556 0.1550 0.1500 0.1500 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 7191 0.3950 0.3600 0.3950 +0.0350 3.9500 0.2300 Cansortium Inc. TIUM.U 321 0.4500 0.4450 0.4500 +0.0050 2.2000 0.3350 Tracker Ventures Corp. TKR 115 0.0950 0.0500 0.0500 -0.0500 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 5.0800 5.0800 5.0800 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 60 0.0800 0.0800 0.0800 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 566 0.3850 0.3800 0.3850 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 130 0.0400 0.0400 0.0400 +0.0100 0.1100 0.0300 Tree of Knowledge International Corp. TOKI 980 0.0350 0.0300 0.0350 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1371 14.8200 14.3500 14.5500 -0.3500 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 520 92.0000 90.5000 92.0000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 0 3.2400 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 1648 0.3400 0.3200 0.3200 -0.0050 0.3450 0.0800 TruTrace Technologies Inc. TTT 4777 0.1050 0.0850 0.1050 +0.0250 0.4000 0.0600 Black Tusk Resources Inc. TUSK 9264 0.0600 0.0500 0.0550 +0.0100 0.2350 0.0300 Global UAV Technologies Ltd. UAV 1384 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 200 0.0200 0.0200 0.0200 -0.0100 0.2000 0.0200 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 UpSnap Inc. UP 201 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 10 0.0750 0.0750 0.0750 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 80 0.4900 0.4900 0.4900 -0.0100 0.5400 0.3250 American Pacific Mining Corp. USGD 4849 0.1050 0.0900 0.0900 -0.0150 0.3100 0.0550 VirtualArmour International Inc. VAI 828 0.0600 0.0450 0.0600 +0.0100 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 474 0.3300 0.3000 0.3200 +0.0200 0.9700 0.1650 Velocity Data Inc. VCT 55 0.4200 0.3350 0.4200 +0.2700 0.4900 0.0100 Vext Science, Inc. VEXT 440 0.7000 0.7000 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 10 0.0800 0.0800 0.0800 -0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 378 0.1100 0.1000 0.1100 +0.0050 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 5 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 1100 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1451 0.0550 0.0500 0.0500 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 535 0.4400 0.3850 0.3850 -0.0650 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1098 1.4400 1.3000 1.4400 +0.1100 6.8700 1.0500 Veritas Pharma Inc. VRT 1 0.1300 0.0000 1.3000 0.1200 Versus Systems Inc. VS 1120 0.1900 0.1850 0.1900 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1356 0.2950 0.2700 0.2800 -0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 200 0.0900 0.0900 0.0900 +0.0100 0.5000 0.0550 Voyager Digital (Canada) Ltd. VYGR 907 0.3000 0.2900 0.2950 +0.0150 0.6400 0.1850 Westcot Ventures Corp. WBIO 1048 0.7100 0.6300 0.7100 +0.0600 0.7100 0.4000 Winston Gold Corp. WGC 440 0.0800 0.0750 0.0800 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 2999 0.5900 0.5100 0.5900 +0.0700 0.5900 0.2700 Wikileaf Technologies Inc. WIKI 10 0.1200 0.1200 0.1200 0.0000 0.5000 0.0700 Winston Resources Inc. WRW 0 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 296 1.0500 1.0100 1.0300 +0.0300 1.6900 0.6500 AMP German Cannabis Group Inc. XCX 182 0.2550 0.2400 0.2550 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 6389 0.0750 0.0550 0.0750 +0.0200 0.4700 0.0400 XPhyto Therapeutics Corp. XPHY 722 1.0200 1.0000 1.0200 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 2604 0.3650 0.3450 0.3650 +0.0150 0.3750 0.1800 XORTX Therapeutics Inc. XRX 150 0.1500 0.1500 0.1500 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 5 0.2950 0.2950 0.2950 -0.0050 0.8000 0.1650 Zanzibar Gold Inc. ZBR 10 0.1050 0.1050 0.1050 +0.0050 0.3150 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.015 0.1450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.630 0.7000 0.5100 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.155 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.415 0.415 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 2.000 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.045 0.070 0.3500 0.0300 Benchmark Botanics Inc. BBT 0.400 0.430 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bullfrog Gold Corp. BFG 0.145 0.155 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.010 9.900 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.100 0.180 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 CBD Global Sciences Inc. CBDN 0.350 0.400 0.7500 0.2500 Empower Clinics Inc CBDT 0.030 0.040 0.2250 0.0250 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0200 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.020 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.020 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 Deveron UAS Corp. DVR 0.180 0.210 0.3150 0.1400 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.060 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.045 0.070 0.2700 0.0300 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.025 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.150 0.305 0.3100 0.1350 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.000 85.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.140 0.350 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.085 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.060 3.000 0.0600 0.0250 Golden Lake Exploration Inc. GLM 0.165 0.195 0.2000 0.0800 Go Metals Corp GOCO 0.035 0.060 0.2750 0.0350 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Getchell Gold Corp. GTCH 0.120 0.135 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Hollister Biosciences Inc. HOLL 0.115 0.130 0.2200 0.0900 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0200 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT IMC International Mining Corp. IMCX 0.150 0.400 0.2900 0.1500 InnoCan Pharma Corporation INNO 0.100 0.130 0.4000 0.1350 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 James Bay Resources Limited JBR 0.075 0.100 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.030 0.100 0.1500 0.0250 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Lodge Resources Inc. LDG 0.460 0.540 0.5500 0.1100 Leocor Ventures Inc LECR 0.120 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 Mag One Products Inc. MDD 0.040 0.060 0.2250 0.0200 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.035 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.080 0.120 0.1500 0.0600 Metalo Manufacturing Inc. MMI 0.105 0.250 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.070 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.095 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.025 0.0850 0.0050 New Jersey Mining Company NJMC 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Plaintree Systems Inc. NPT 0.080 0.160 0.2400 0.0700 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0500 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.260 0.280 0.4300 0.1600 Ovation Science Inc OVAT 0.200 0.280 0.6500 0.1350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Preferred Dental Technologies Inc. PDTI 0.010 0.020 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.100 0.180 0.1500 0.1000 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Planet 13 Holdings Inc. Wts PLTH.WT 0.180 0.230 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 75.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Park Lawn Company Limited PRL 10.200 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.290 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.030 0.0950 0.0050 Quizam Media Corporation QQ 0.065 0.075 0.1500 0.0600 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.900 0.940 0.9400 0.4500 Reservoir Capital Corp. REO 0.035 0.050 0.0750 0.0200 Renforth Resources Inc. RFR 0.035 0.045 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.285 0.285 0.3050 0.0950 RMMI Corp. RMMI 0.255 0.300 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.130 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.065 0.070 0.5500 0.0450 SBD Capital Corp. SBD 0.090 0.110 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.200 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.1000 0.0050 Sierra Growth Corp. SGRO 0.060 0.175 0.3800 0.0800 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.020 0.040 0.1100 0.0300 Spearmint Resources Inc. SPMT 0.010 0.015 0.0350 0.0100 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0900 0.0050 Shamrock Enterprises Inc. SRS 0.005 0.010 0.0350 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 88.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.020 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.800 0.950 24.0000 0.6400 Tocvan Ventures Corp. TOC 0.140 0.150 0.1700 0.0650 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.150 0.1500 0.0800 Top Strike Resources Corp. VENI 0.020 0.025 0.1700 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.040 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.150 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 ZeU Crypto Networks Inc. ZEU 1.100 2.500 2.5000 2.0000 Kootenay Zinc Corp. ZNK 0.050 0.060 0.2900 0.0500 BIOSENTA Inc. ZRO 0.0700 0.0700 ZTEST Electronics Inc. ZTE 0.180 0.200 0.4350 0.0800 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 13,683 Total Volume: 62,152,338 Total Value: $20,579,366 Advanced: 125 Declined: 113 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.