CNSX Trading Daily Market Summary January 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 4210 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 1740 0.1550 0.1400 0.1500 +0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 435 5.8200 5.0000 5.3000 -0.5200 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 5 0.2000 0.2000 0.2000 -0.0500 3.2900 0.1600 Acreage Holdings, Inc. ACRG.U 624 5.8700 5.5900 5.6900 -0.0600 28.3000 3.8800 Affinor Growers Inc. AFI 5111 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 660 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2366 0.0650 0.0600 0.0600 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 10 0.0250 0.0250 0.0250 0.0000 0.0250 0.0100 AgraFlora Organics International Inc AGRA 57884 0.1000 0.0800 0.0850 -0.0150 0.8600 0.0800 Agrios Global Holdings Ltd. AGRO 40 0.2400 0.2400 0.2400 +0.0350 0.6900 0.1900 Alternate Health Corp. AHG 325 0.1000 0.0950 0.0950 -0.0050 0.8400 0.0750 AJN Resources Inc. AJN 11 0.3300 0.3300 0.3300 +0.1500 0.3500 0.0500 AMPD Ventures Inc. AMPD 205 0.2800 0.2500 0.2800 +0.0350 0.7000 0.2100 Appia Energy Corp. API 1077 0.1700 0.1650 0.1650 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 872 0.0450 0.0400 0.0450 0.0000 0.1500 0.0200 AREV Brands International Ltd. AREV 530 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 16 0.1200 0.1200 0.1200 +0.0100 0.3250 0.0700 Asia Cannabis Corp. ASIA 1 0.0600 0.0000 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 0 0.0450 0.0000 0.2700 0.0300 Avarone Metals Inc. AVM 1101 0.0800 0.0750 0.0800 +0.0100 0.1500 0.0350 Ayr Strategies Inc. S.V. AYR.A 55 11.7000 11.3800 11.3800 -0.5200 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 10 0.1200 0.1200 0.1200 -0.9300 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 72 2.8000 2.5200 2.8000 +0.1000 5.5000 2.0000 Body and Mind Inc. BAMM 1218 0.5300 0.4500 0.4900 -0.0200 3.7100 0.4500 Blueberries Medical Corp. BBM 1936 0.1700 0.1600 0.1700 +0.0150 0.8800 0.0850 Bam Bam Resources Corp. BBR 0 0.0650 0.0000 0.3500 0.0300 Benchmark Botanics Inc. BBT 5 0.4000 0.4000 0.4000 -0.0250 1.2000 0.1600 Blockchain Foundry Inc BCFN 2070 0.0500 0.0400 0.0450 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 10 0.2250 0.2250 0.2250 +0.0150 0.9100 0.1100 Beleave Inc. BE 33976 0.0250 0.0200 0.0200 +0.0050 0.1550 0.0150 Peekaboo Beans Inc BEAN 100 0.0550 0.0550 0.0550 -0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 1245 0.1350 0.1250 0.1250 -0.0100 0.5200 0.1150 BevCanna Enterprises Inc. BEV 386 0.4100 0.3650 0.3650 -0.0350 1.0000 0.2600 Bullfrog Gold Corp. BFG 770 0.1500 0.1450 0.1450 -0.0050 0.2300 0.1200 Braingrid Limited BGRD 5 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 47 0.1450 0.1200 0.1350 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 483 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 117 1.4200 1.3400 1.3400 -0.0800 3.0000 0.6500 Biome Grow Inc. BIO 503 0.1500 0.1400 0.1400 0.0000 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 2080 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 0 0.0050 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 467 1.9200 1.8600 1.9200 +0.0900 1.9200 0.0650 Cannabix Technologies Inc. BLO 2283 0.6000 0.5000 0.5200 -0.0800 2.0900 0.3450 Bunker Hill Mining Corp. BNKR 20 0.6000 0.6000 0.6000 +0.0500 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 2655 0.1450 0.1350 0.1350 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 23854 0.2600 0.2150 0.2550 +0.0550 0.9400 0.1850 21C Metals Inc. BULL 3318 0.1050 0.0850 0.1050 +0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 105 0.2600 0.2500 0.2600 +0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 2744 0.0300 0.0300 0.0300 +0.0050 0.3200 0.0200 FinCanna Capital Corp. CALI 90 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 270 0.0350 0.0300 0.0350 +0.0050 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 8472 0.2900 0.2600 0.2650 -0.0250 0.7200 0.1650 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 170 0.4200 0.3800 0.4000 -0.0150 0.7500 0.2500 Empower Clinics Inc CBDT 20 0.0300 0.0300 0.0300 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 170 0.1100 0.1000 0.1000 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 252 0.1600 0.1550 0.1550 -0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 705 0.0550 0.0450 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 933 0.5000 0.4850 0.4850 -0.0150 0.5400 0.2350 Cannabis Growth Opportunity Corporation CGOC 490 0.6400 0.6100 0.6100 -0.0400 2.4500 0.6100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 320 0.0050 0.0050 0.0050 -0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 410 0.1650 0.1500 0.1600 -0.0150 1.4600 0.1350 Chemistree Technology Inc. CHM 90 0.1100 0.1100 0.1100 -0.0200 0.7500 0.1000 Choom Holdings Inc. CHOO 3168 0.1700 0.1550 0.1550 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 5223 0.0400 0.0300 0.0300 -0.0050 0.1900 0.0150 Cresco Labs Inc. CL 3670 8.7400 8.1900 8.2100 -0.1100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 188 1.4000 1.3000 1.4000 +0.1200 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 770 0.2500 0.2400 0.2400 -0.0100 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2325 0.0750 0.0700 0.0750 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 30 0.0600 0.0600 0.0600 -0.0400 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 200 0.0650 0.0650 0.0650 +0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 377 0.2500 0.2150 0.2300 +0.0100 1.8400 0.2150 International Cobalt Corp CO 4705 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 430 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1577 0.4200 0.4050 0.4150 +0.0050 4.0800 0.3700 Captor Capital Corp CPTR 1636 0.2900 0.2500 0.2750 +0.0150 2.1000 0.2350 Corsurex Resource Corp. CRC 700 0.0500 0.0350 0.0350 +0.0050 0.0800 0.0200 Carl Data Solutions Inc. CRL 5 0.1750 0.1750 0.1750 -0.0250 0.2600 0.0600 Crop Infrastructure Corp. CROP 3432 0.0150 0.0100 0.0150 0.0000 0.3950 0.0050 Crestview Exploration Inc. CRS 247 0.7500 0.7000 0.7200 +0.0700 0.7500 0.4000 Cruz Cobalt Corp. CRUZ 210 0.0400 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 11 0.9000 0.8500 0.8500 -0.1500 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 10 80.0000 80.0000 80.0000 +30.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 50 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 867 0.5800 0.5100 0.5200 -0.0400 22.8000 0.3250 Cultivar Holdings Inc. CULT 5811 0.1300 0.1000 0.1100 +0.0200 0.1300 0.0350 Curaleaf Holdings, Inc. CURA 2310 8.2500 7.8300 7.8300 -0.3100 15.7500 5.9300 Biocure Technology Inc. CURE 220 0.2200 0.2200 0.2200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 800 0.0700 0.0600 0.0700 +0.0150 0.4650 0.0500 C21 Investments Inc. CXXI 2052 0.7200 0.6700 0.7000 -0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 85 0.4000 0.4000 0.4000 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 1190 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 93 0.1050 0.0850 0.0850 -0.0650 0.2500 0.0833 Draganfly Inc. DFLY 407 0.6200 0.5300 0.5500 -0.0700 0.8900 0.5000 Deer Horn Capital Inc. DHC 1450 0.0550 0.0450 0.0500 0.0000 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2220 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1158 0.1850 0.1550 0.1650 -0.0050 1.2000 0.1350 The Delma Group Inc. DLMA 5 0.9000 0.9000 0.9000 -0.1000 2.5000 0.5100 Delrey Metals Corp. DLRY 70 0.0250 0.0250 0.0250 -0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 482 0.4000 0.3500 0.3500 0.0000 1.1500 0.2900 Deveron UAS Corp. DVR 30 0.1700 0.1700 0.1700 -0.0200 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 2629 0.4050 0.3800 0.3800 0.0000 1.2500 0.3200 Nutritional High International Inc. EAT 5015 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0300 Leviathan Cannabis Group Inc. EPIC 201 0.2300 0.2300 0.2300 +0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 39 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 450 0.1000 0.0900 0.0950 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 316 1.3500 1.2600 1.3300 +0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 771 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 10 0.4700 0.4700 0.4700 -0.0300 1.9700 0.4700 Eastern Zinc Corp. EZNC 140 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 15099 0.0500 0.0400 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 28341 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 First Energy Metals Limited FE 12 0.0650 0.0650 0.0650 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1065 0.6000 0.5400 0.5800 +0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 2852 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 566 0.0700 0.0650 0.0700 +0.0100 0.2500 0.0550 Flower One Holdings Inc. FONE 4713 0.9600 0.8500 0.8700 -0.0800 3.7500 0.6500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 250 75.0000 75.0000 75.0000 -10.5000 89.0000 65.0000 Fox River Resources Corporation FOX 203 0.0850 0.0850 0.0850 +0.0100 0.1000 0.0400 GABY Inc. GABY 7703 0.0850 0.0750 0.0850 -0.0100 0.4750 0.0700 Graph Blockchain Inc GBLC 480 0.0150 0.0100 0.0100 0.0000 0.0700 0.0050 Genius Metals Inc GENI 70 0.2150 0.2100 0.2150 0.0000 0.2400 0.1400 Generation Mining Limited GENM 35321 0.3900 0.3400 0.3800 +0.0500 0.3900 0.0950 Glance Technologies Inc. GET 595 0.0550 0.0450 0.0550 +0.0050 0.2250 0.0300 Gravitas Financial Inc. GFI 58 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 180 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Green Growth Brands Inc. GGB 1718 0.7900 0.7400 0.7500 -0.0500 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 5 0.1400 0.1400 0.1400 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 924 0.0300 0.0250 0.0300 0.0000 0.1400 0.0250 Gold Lion Resources Inc. GL 80 0.2500 0.2500 0.2500 0.0000 0.2500 0.1700 Golden Leaf Holdings Ltd. GLH 22190 0.0200 0.0150 0.0200 0.0000 0.1900 0.0150 Gallagher Security Corp. GLL 41 0.0750 0.0750 0.0750 0.0000 1.0500 0.0450 Golden Opportunity Resources Corp. GOOP 50 0.1300 0.1300 0.1300 +0.0050 0.1500 0.1000 Goldrea Resources Corp. GOR 207 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0300 Grand Peak Capital Corp. GPK 5 0.0400 0.0400 0.0400 -0.4600 0.5000 0.0300 Grown Rogue International Inc. GRIN 148 0.1050 0.0950 0.1050 -0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1080 0.0850 0.0700 0.0700 -0.0100 0.3000 0.0700 Green 2 Blue Energy Corp. GTBE 800 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 900 0.1350 0.1350 0.1350 +0.0150 0.4500 0.0550 Green Thumb Industries Inc. GTII 1064 12.1700 11.9100 12.0000 +0.0900 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1679 4.3200 4.1100 4.1400 -0.2300 14.5000 2.6700 Harrys Manufacturing Inc. HARY 15757 0.2000 0.1650 0.1950 +0.0350 0.2400 0.0500 Harborside Inc. HBOR 395 0.6600 0.5900 0.6100 -0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 20 0.1150 0.1150 0.1150 +0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 20 0.1700 0.1700 0.1700 +0.0200 0.3000 0.1400 Heritage Global Inc. HGP 0 1.2200 0.0000 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 500 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 High Tide Inc. HITI 1337 0.1650 0.1600 0.1600 -0.0100 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 273 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1632 0.1300 0.1100 0.1200 -0.0050 0.2200 0.0900 Hello Pal International Inc. HP 1000 0.0900 0.0900 0.0900 +0.0150 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3502 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 878 8.9500 7.4000 8.9000 +1.5000 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1661 2.0300 1.9300 1.9400 -0.0900 8.2000 1.4900 Integrated Cannabis Company Inc. ICAN 476 0.2050 0.2000 0.2050 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 8520 0.0300 0.0250 0.0250 -0.0050 0.2700 0.0200 IGEN Networks Corp. IGN 528 0.0250 0.0150 0.0250 +0.0050 0.1000 0.0150 IM Cannabis Corp. IMCC 540 0.3800 0.3700 0.3700 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 1 0.2500 0.0000 0.2900 0.1500 Imagin Medical Inc. IME 16974 0.0950 0.0800 0.0950 +0.0150 0.1350 0.0450 International Cannabrands Inc. INCB 725 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 182 1.1400 1.0300 1.0400 -0.1100 15.9500 0.5100 Intellabridge Technology Corporation INTL 1954 0.0150 0.0100 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 992 0.0250 0.0200 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 380 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 12727 0.5200 0.4800 0.5100 +0.0200 0.6800 0.2500 Irving Resources Inc. IRV 621 3.1700 3.0300 3.1000 +0.0300 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 3725 0.1200 0.1100 0.1200 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 282 0.1700 0.1600 0.1600 -0.0100 2.1300 0.1500 Lotus Ventures Inc. J 311 0.1450 0.1400 0.1400 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 230 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 20 0.2100 0.2000 0.2000 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 421 1.8000 1.6700 1.7000 -0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 2771 0.1350 0.1300 0.1350 -0.0050 0.9400 0.1300 Karam Minerals Inc. KMI 15 0.0250 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 128 0.6300 0.6200 0.6300 +0.0300 0.9400 0.4500 KWG Resources Inc. KWG 7440 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 12 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 225 0.4750 0.4700 0.4750 -0.0650 0.5500 0.1100 Leocor Ventures Inc LECR 100 0.1200 0.1200 0.1200 -0.0100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 5451 0.6000 0.5700 0.5700 -0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 491 0.0650 0.0500 0.0500 -0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 95 0.0750 0.0750 0.0750 +0.0150 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 40 0.1000 0.1000 0.1000 +0.0400 0.2000 0.0500 LeanLife Health Inc. LLP 40 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 727 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0650 Lexington Biosciences Inc. LNB 30 0.1150 0.1150 0.1150 +0.0250 1.7000 0.0300 Cannara Biotech Inc. LOVE 8414 0.1350 0.1300 0.1300 +0.0050 0.3450 0.0950 Lexaria Bioscience Corp. LXX 53 0.4800 0.4800 0.4800 -0.0100 2.2500 0.4700 Manning Ventures Inc. MANN 100 0.0650 0.0650 0.0650 -0.0150 0.1000 0.0500 McLaren Resources Inc. MCL 520 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 226 0.0750 0.0650 0.0750 +0.0350 0.2250 0.0200 MGX Renewables Inc. MGXR 428 0.1450 0.1100 0.1100 -0.0250 0.5300 0.0750 Mich Resources Ltd MICH 150 0.3500 0.3500 0.3500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 5749 0.2100 0.1800 0.1800 +0.0200 0.2100 0.0500 Mistango River Resources Inc. MIS 70 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 1141 0.1300 0.1150 0.1150 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 998 0.2500 0.2300 0.2400 -0.0100 5.1800 0.1400 Myriad Metals Corp. MMC 19 0.0800 0.0800 0.0800 0.0000 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6347 0.7200 0.6500 0.6700 0.0000 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 145 0.0850 0.0850 0.0850 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 952 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 526 0.1100 0.1050 0.1050 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 8292 0.7100 0.5900 0.7000 +0.1100 0.7100 0.2800 MPV Exploration Inc MPV 10 0.1200 0.1200 0.1200 0.0000 0.1800 0.0600 MPX International Corporation MPXI 360 0.3700 0.3350 0.3450 -0.0100 1.2300 0.3100 Marble Financial Inc. MRBL 185 0.2150 0.2100 0.2150 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 1332 0.0400 0.0400 0.0400 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 1272 0.1100 0.1050 0.1050 -0.0050 0.1450 0.0250 Micron Waste Technologies Inc MWM 891 0.0500 0.0450 0.0450 0.0000 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 6006 0.1050 0.0900 0.0900 -0.0100 0.6800 0.0900 Nabis Holdings Inc. NAB 3487 0.0700 0.0600 0.0600 -0.0050 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 70 27.0000 27.0000 27.0000 -3.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 27 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 1320 0.2000 0.1800 0.1950 +0.0200 0.4700 0.1300 NetCents Technology Inc. NC 20 0.2700 0.2700 0.2700 +0.0200 1.4500 0.2050 Nerds On Site Inc. NERD 790 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 105 0.1450 0.1350 0.1350 -0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 757 0.0950 0.0850 0.0850 -0.0100 0.7800 0.0850 NHS Industries Ltd. NHS 940 0.0200 0.0050 0.0200 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 272 0.0250 0.0150 0.0150 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 2726 0.1400 0.1150 0.1150 +0.0050 3.1500 0.1050 Northern Lights Resources Corp. NLR 1000 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 1 0.0900 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 4575 0.1600 0.1450 0.1450 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 200 0.3150 0.3000 0.3000 -0.0200 0.3500 0.2700 NanoSphere Health Sciences Inc. NSHS 50 0.0750 0.0650 0.0650 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1222 1.7100 1.5800 1.6800 -0.0600 3.1700 0.4700 New Tech Minerals Corp. NTM 490 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Prophecy Potash Corp. NUGT 15 0.1000 0.0500 0.0500 -0.1000 0.1900 0.0050 Nuran Wireless Inc. NUR 416 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 40 0.0800 0.0800 0.0800 0.0000 0.3100 0.0200 New Wave Esports Corp. NWES 7127 0.0800 0.0650 0.0800 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 1074 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2215 5.8100 5.5700 5.6800 0.0000 13.1000 3.5000 Permex Petroleum Corporation OIL 2492 0.0700 0.0600 0.0650 +0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 1035 0.4000 0.3700 0.3800 -0.0200 0.8300 0.2600 Organic Potash Corporation OPC 2500 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 ESI Energy Services Inc. OPI 100 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Orchid Ventures Inc. ORCD 1000 0.0400 0.0400 0.0400 +0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 10 0.0450 0.0450 0.0450 0.0000 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 2000 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Provenance Gold Corp. PAU 485 0.1400 0.0900 0.1400 +0.0050 0.2300 0.0900 POSaBIT Systems Corporation PBIT 520 0.0400 0.0400 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 12 1.4800 1.4800 1.4800 0.0000 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 560 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0100 Premier Health Group Inc. PHGI 854 0.3950 0.3800 0.3800 +0.0100 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 100 0.1000 0.0800 0.0800 -0.0200 0.1500 0.0800 Canntab Therapeutics Limited PILL 20 0.4900 0.4700 0.4900 +0.0150 1.1700 0.4000 ParcelPal Technology Inc. PKG 8035 0.1600 0.1300 0.1600 +0.0250 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 8288 0.0400 0.0350 0.0400 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 2 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 992 2.5700 2.4000 2.4500 -0.1100 3.6000 1.4400 Plus Products Inc PLUS 136 1.6000 1.5200 1.5200 -0.0300 7.9700 1.4000 Weekend Unlimited Inc. POT 5299 0.0250 0.0200 0.0200 -0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 3285 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 522 0.4900 0.4550 0.4900 +0.0050 0.7400 0.3500 Platinex Inc. PTX 80 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 10174 0.0600 0.0550 0.0600 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1941 0.3500 0.3200 0.3400 +0.0200 0.3500 0.0800 Quinsam Capital Corporation QCA 1125 0.1250 0.1150 0.1150 -0.0100 0.3100 0.0900 Quizam Media Corporation QQ 310 0.0700 0.0700 0.0700 +0.0100 0.1500 0.0600 QuestCap Inc. QSC 2645 0.1200 0.1000 0.1000 -0.0100 0.1750 0.0450 Ramm Pharma Corp. RAMM 1216 0.9000 0.8000 0.8500 -0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 1363 0.0700 0.0650 0.0700 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1237 0.2000 0.1800 0.1800 +0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 15 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1041 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1415 0.2400 0.2300 0.2300 -0.0350 0.6400 0.0550 Range Energy Resources Inc. RGO 4000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 457 0.8100 0.7400 0.8000 +0.0800 1.1500 0.4000 RIWI Corp. RIW 73 2.3500 2.3300 2.3500 0.0000 3.5000 1.3500 West Red Lake Gold Mines Inc. RLG 2440 0.0700 0.0550 0.0600 -0.0050 0.1200 0.0350 RMMI Corp. RMMI 1 0.2550 0.0000 1.4200 0.1550 Rubicon Organics Inc. ROMJ 131 1.8500 1.7200 1.7200 -0.1300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1284 0.1100 0.1050 0.1050 -0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 640 0.0600 0.0500 0.0500 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 7043 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 95 0.0650 0.0600 0.0600 -0.0150 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2513 0.0500 0.0450 0.0450 0.0000 0.8300 0.0450 SBD Capital Corp. SBD 600 0.1150 0.0850 0.1150 0.0000 0.3900 0.0500 Security Devices International Inc. SDZ 80 0.3050 0.2700 0.2700 -0.0050 0.3450 0.1200 Sensor Technologies Inc. SENS 630 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 843 0.1950 0.1900 0.1950 0.0000 0.2950 0.0350 Sharc International Systems Inc. SHRC 1808 0.0850 0.0650 0.0650 0.0000 0.3400 0.0300 Sitka Gold Corp. SIG 1254 0.2400 0.2150 0.2250 +0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 1990 0.0250 0.0250 0.0250 0.0000 0.1000 0.0200 SLANG Worldwide Inc. SLNG 1096 0.4050 0.3850 0.3950 -0.0150 2.9000 0.3300 Sunniva Inc. SNN 407 0.3200 0.2700 0.2800 -0.0100 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 77 0.1650 0.1500 0.1650 +0.0150 1.9500 0.0850 SOL Global Investments Corp. SOL 456 0.5700 0.5400 0.5500 -0.0400 4.1300 0.3800 Sona Nanotech Inc. SONA 78 0.1250 0.1000 0.1000 -0.0200 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 32991 0.0400 0.0250 0.0250 -0.0150 0.6100 0.0250 Spacefy Inc. SPFY 2380 0.0600 0.0400 0.0450 -0.0400 0.3700 0.0350 Sproutly Canada Inc. SPR 1782 0.2100 0.2000 0.2000 -0.0050 1.0800 0.1850 Shamrock Enterprises Inc. SRS 220 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 14 1.1300 1.1000 1.1000 -0.0100 3.5800 1.0200 StillCanna Inc. STIL 1452 0.2550 0.2300 0.2400 -0.0050 1.6400 0.2300 Wildflower Brands Inc. SUN 2028 0.1850 0.1650 0.1750 -0.0050 0.9300 0.1650 St-Georges Eco-Mining Corp. SX 465 0.1000 0.0900 0.0950 -0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1860 0.0400 0.0400 0.0400 -0.0100 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 16 1.2900 1.2000 1.2000 -0.1000 4.0000 0.9500 Taku Gold Corp. TAK 150 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 13808 1.6000 1.2800 1.6000 +0.2200 7.7900 0.3750 Tempus Capital Inc. TEMP 70 0.0800 0.0700 0.0750 0.0000 0.3200 0.0050 TerrAscend Corp. TER 449 2.6100 2.4100 2.5000 -0.0800 9.1800 2.2800 Trichome Financial Corp. TFC 379 1.1000 0.9600 0.9700 -0.0800 1.1000 0.6900 Taiga Gold Corp TGC 80 0.1100 0.1100 0.1100 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 2963 0.2050 0.1950 0.2000 0.0000 0.6200 0.1900 THC Biomed Intl Ltd THC 1897 0.1500 0.1450 0.1450 -0.0050 0.7500 0.1150 TILT Holdings Inc. TILT 3446 0.3950 0.3650 0.3750 -0.0200 3.9500 0.2300 Cansortium Inc. TIUM.U 317 0.4500 0.4200 0.4200 -0.0300 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 288 0.0150 0.0050 0.0100 -0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 30 0.0800 0.0800 0.0800 +0.0300 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 5.0800 0.0000 5.5000 3.5000 The Tinley Beverage Company Inc. TNY 1257 0.3850 0.3750 0.3800 -0.0050 0.8900 0.3300 Tocvan Ventures Corp. TOC 540 0.1400 0.1300 0.1300 -0.0200 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 573 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2297 14.4600 13.8600 13.8600 -0.6900 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 760 90.5000 90.0100 90.0100 -1.9900 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 216 3.1000 2.8400 3.0000 -0.2400 4.0000 2.2700 Talisker Resources Ltd. TSK 7618 0.3400 0.3050 0.3200 0.0000 0.3450 0.0800 TruTrace Technologies Inc. TTT 3412 0.1250 0.1050 0.1250 +0.0200 0.4000 0.0600 Black Tusk Resources Inc. TUSK 6005 0.0650 0.0550 0.0550 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 540 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 10 0.0300 0.0300 0.0300 +0.0100 0.2000 0.0200 UpSnap Inc. UP 3 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 180 0.5000 0.4900 0.4900 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 20220 0.1150 0.0950 0.1100 +0.0200 0.3100 0.0550 VirtualArmour International Inc. VAI 50 0.0550 0.0550 0.0550 -0.0050 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 69 0.3250 0.3150 0.3150 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT 165 0.3900 0.3500 0.3650 -0.0550 0.4900 0.0100 Top Strike Resources Corp. VENI 0 0.0200 0.0000 0.1700 0.0100 Vext Science, Inc. VEXT 550 0.7200 0.7000 0.7000 0.0000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 175 0.0850 0.0850 0.0850 +0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 733 0.1100 0.0950 0.1050 -0.0050 1.0300 0.0800 Vodis Pharmaceuticals Inc. VP 1040 0.0550 0.0450 0.0550 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 300 0.3900 0.3750 0.3900 +0.0050 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1589 1.5800 1.4600 1.5300 +0.0900 6.8700 1.0500 Veritas Pharma Inc. VRT 12 0.1350 0.1350 0.1350 +0.0050 1.3000 0.1200 Versus Systems Inc. VS 125 0.1900 0.1850 0.1850 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1212 0.3000 0.2750 0.3000 +0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 1562 0.0950 0.0750 0.0750 -0.0150 0.5000 0.0550 Voyager Digital (Canada) Ltd. VYGR 209 0.2900 0.2800 0.2900 -0.0050 0.6400 0.1850 Westcot Ventures Corp. WBIO 4891 0.7900 0.6500 0.7800 +0.0700 0.7900 0.4000 Winston Gold Corp. WGC 1469 0.0800 0.0800 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 4362 0.6000 0.5800 0.6000 +0.0100 0.6000 0.2700 Western Uranium & Vanadium Corp. WUC 14 1.0500 1.0300 1.0300 0.0000 1.6900 0.6500 eXeBlock Technology Corporation XBLK 640 0.0350 0.0300 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 2656 0.2900 0.2800 0.2800 +0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 4698 0.1000 0.0800 0.0900 +0.0150 0.4600 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 XPhyto Therapeutics Corp. XPHY 443 1.0200 1.0100 1.0200 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 11675 0.5500 0.3650 0.4950 +0.1300 0.5500 0.1800 XORTX Therapeutics Inc. XRX 52 0.1500 0.1500 0.1500 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 140 0.3200 0.2800 0.2800 -0.0150 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 20 0.4800 0.4500 0.4800 +0.4800 0.4800 0.4500 Zanzibar Gold Inc. ZBR 110 0.1150 0.1150 0.1150 +0.0100 0.3150 0.0900 Kootenay Zinc Corp. ZNK 50 0.0650 0.0600 0.0650 +0.0150 0.2900 0.0500 ZTEST Electronics Inc. ZTE 157 0.2000 0.2000 0.2000 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.015 0.1450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.155 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.045 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2500 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.430 0.430 1.4600 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.025 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.005 0.010 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.100 10.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.125 0.185 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0200 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.160 0.195 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 California Gold Mining Inc. CGM 0.300 0.370 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 0.230 0.240 0.5200 0.0900 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.025 0.035 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 CENTR Brands Corp. CNTR 0.400 0.440 0.7800 0.3800 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Carl Data Solutions Inc. Wts. CRL.WT 0.005 0.0500 0.0050 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.080 0.080 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 Dundee Sustainable Technologies Inc. DST 0.025 0.030 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.060 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.035 0.070 0.2700 0.0300 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.265 0.5000 0.1700 Evolving Gold Corp. EVG 0.015 0.045 0.0650 0.0100 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.150 0.305 0.2600 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 65.500 81.000 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 0.140 0.350 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.220 0.290 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 3.000 0.0600 0.0250 Golden Lake Exploration Inc. GLM 0.160 0.175 0.2000 0.0800 Go Metals Corp GOCO 0.035 0.060 0.2750 0.0350 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.020 0.0550 0.0150 International Battery Metals Ltd. IBAT 0.125 0.140 0.2100 0.0500 IC Capitalight Corp. IC 0.040 0.055 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.100 0.130 0.4000 0.1350 ICEsoft Technologies Canada Corp. ISFT 0.005 0.300 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.040 0.045 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 James Bay Resources Limited JBR 0.075 0.100 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 1.500 3.500 3.0000 1.5000 La Imperial Resources Inc. LAI 0.015 0.490 0.0350 0.0150 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Link Global Technologies Inc. LNK 0.360 Redfund Capital Corp. LOAN 0.070 0.075 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC MustGrow Biologics Corp. MGRO 0.490 0.500 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.150 0.170 0.1950 0.0350 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.050 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 New Jersey Mining Company NJMC 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0400 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Ortho Regenerative Technologies Inc. ORTH 0.260 0.280 0.4300 0.1600 Ovation Science Inc OVAT 0.200 0.280 0.6500 0.1350 One World Lithium Inc. OWLI 0.085 0.090 0.2800 0.0650 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Planet 13 Holdings Inc. Wts PLTH.WT 0.175 0.200 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 70.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.095 0.1300 0.0700 Park Lawn Company Limited PRL 10.210 11.000 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.300 0.320 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.015 0.025 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0950 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Rockshield Capital Corp. RKS 0.045 0.055 0.1350 0.0350 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.285 0.285 0.3050 0.0950 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.150 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.075 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.060 0.175 0.3800 0.0800 Seahawk Ventures Inc. SHV 0.280 0.310 0.5000 0.1100 Hydro66 Holdings Corp. SIX 0.155 0.175 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.020 0.040 0.1100 0.0300 Spearmint Resources Inc. SPMT 0.010 0.015 0.0350 0.0100 SponsorsOne Inc. SPO 0.070 0.090 0.1300 0.0250 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.250 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 Terranueva Corporation TEQ 0.360 0.410 1.7500 0.2000 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.055 0.065 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.800 0.950 24.0000 0.6400 Tartisan Nickel Corp. TN 0.085 0.095 0.1100 0.0250 Tower One Wireless Corp. TO 0.035 0.045 0.1100 0.0300 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 Upco International Inc UPCO 0.070 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.140 0.1500 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.010 0.015 0.2000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.150 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 ZeU Crypto Networks Inc. ZEU 1.100 2.500 2.5000 2.0000 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 15,075 Total Volume: 76,249,686 Total Value: $28,221,633 Advanced: 108 Declined: 141 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.