CNSX Trading Daily Market Summary January 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 250 0.1600 0.1600 0.1600 +0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 346 5.4000 4.8100 5.0000 -0.3000 18.0900 4.1100 Supreme Metals Corp. ABJ 600 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1234 5.8200 5.4500 5.4600 -0.2300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 35 0.6400 0.6100 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 19329 0.0650 0.0450 0.0600 +0.0100 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 100 0.0300 0.0300 0.0300 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2960 0.0650 0.0600 0.0600 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 34134 0.0850 0.0800 0.0850 0.0000 0.8600 0.0800 Agrios Global Holdings Ltd. AGRO 25 0.2050 0.2050 0.2050 -0.0350 0.6900 0.1900 Alternate Health Corp. AHG 1540 0.0900 0.0900 0.0900 -0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 1552 0.2800 0.2600 0.2700 -0.0100 0.7000 0.2100 Appia Energy Corp. API 215 0.1800 0.1700 0.1800 +0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 1505 0.0450 0.0400 0.0400 -0.0050 0.1450 0.0200 AREV Brands International Ltd. AREV 480 0.0400 0.0350 0.0350 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 220 0.1150 0.1100 0.1100 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 30 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 5 0.0600 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 51 0.3300 0.3300 0.3300 -0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 2250 0.0400 0.0400 0.0400 -0.0050 0.2700 0.0300 Ayr Strategies Inc. S.V. AYR.A 196 11.3700 10.9300 11.2000 -0.1800 17.2600 10.0000 BacTech Environmental Corporation BAC 262 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1840 0.4900 0.4400 0.4800 -0.0100 3.7100 0.4400 Blueberries Medical Corp. BBM 3229 0.1750 0.1650 0.1650 -0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 10 0.4200 0.4100 0.4200 +0.0200 1.2000 0.1600 Blockchain Foundry Inc BCFN 245 0.0450 0.0400 0.0450 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 115 0.2500 0.2450 0.2500 +0.0250 0.9100 0.1100 Beleave Inc. BE 1988 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Peekaboo Beans Inc BEAN 640 0.0500 0.0450 0.0450 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 558 0.1450 0.1300 0.1400 +0.0150 0.5200 0.1150 BevCanna Enterprises Inc. BEV 958 0.3950 0.3400 0.3700 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 250 0.1450 0.1450 0.1450 0.0000 0.2300 0.1200 Bhang Inc. BHNG 135 0.1450 0.1300 0.1300 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 6606 0.0450 0.0350 0.0400 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 144 1.3800 1.3300 1.3500 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 114 0.1400 0.1400 0.1400 0.0000 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 1187 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 758 1.9700 1.9300 1.9600 +0.0400 1.9700 0.0650 Cannabix Technologies Inc. BLO 9261 0.7000 0.5200 0.6100 +0.0900 2.0900 0.3450 Blackhawk Resource Corp. BLR 770 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.6000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 3936 0.1600 0.1400 0.1500 +0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 28976 0.3100 0.2700 0.2800 +0.0250 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 800 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 1261 0.1150 0.0900 0.1150 +0.0100 0.2650 0.0550 BioMark Diagnostics Inc. BUX 455 0.2550 0.2500 0.2500 -0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 720 0.0300 0.0300 0.0300 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 5800 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 450 0.1000 0.0950 0.0950 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 1023 0.0400 0.0300 0.0400 +0.0050 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 3491 0.2650 0.2500 0.2600 -0.0050 0.7200 0.1750 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 7 0.4000 0.4000 0.4000 0.0000 0.7500 0.2500 Empower Clinics Inc CBDT 134 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 424 0.1250 0.1100 0.1150 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 249 0.1600 0.1500 0.1550 0.0000 4.6800 0.1450 Copperbank Resources Corp. CBK 200 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 30 0.0600 0.0600 0.0600 +0.0200 0.0600 0.0200 Cerro de Pasco Resources Inc. CDPR 336 0.4950 0.4800 0.4850 0.0000 0.5400 0.2350 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 0 0.0400 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 200 0.3200 0.3200 0.3200 -0.0250 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 729 0.2450 0.2150 0.2150 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 330 0.6100 0.5900 0.5900 -0.0200 2.4500 0.5900 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 100 0.0050 0.0050 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 142 0.1600 0.1600 0.1600 0.0000 1.4600 0.1350 Chemistree Technology Inc. CHM 14 0.1200 0.1200 0.1200 +0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 3103 0.1650 0.1550 0.1550 0.0000 0.8700 0.1400 Canada House Wellness Group Inc. CHV 75 0.0350 0.0300 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 340 0.0350 0.0250 0.0250 -0.0100 0.2700 0.0200 Cresco Labs Inc. CL 4289 8.2000 7.7000 7.7700 -0.4400 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 39 1.3900 1.3300 1.3400 -0.0600 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 12459 0.0800 0.0750 0.0800 +0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 160 0.2450 0.2100 0.2450 +0.0150 1.8400 0.2100 CENTR Brands Corp. CNTR 70 0.4300 0.3750 0.4200 0.0000 0.7800 0.3750 International Cobalt Corp CO 1002 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 341 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1347 0.4200 0.3800 0.4000 -0.0150 4.0800 0.3700 Captor Capital Corp CPTR 27 0.2750 0.2700 0.2700 -0.0050 2.1000 0.2350 Carl Data Solutions Inc. CRL 423 0.1950 0.1800 0.1950 +0.0200 0.2600 0.0600 Crop Infrastructure Corp. CROP 783 0.0150 0.0100 0.0150 0.0000 0.3950 0.0050 Crestview Exploration Inc. CRS 915 0.8200 0.7500 0.7800 +0.0600 0.8200 0.4000 Cruz Cobalt Corp. CRUZ 373 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 3 0.8500 0.0000 5.7000 0.4000 Cryptobloc Technologies Corp. CRYP 5 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 289 0.5500 0.5000 0.5500 +0.0300 22.8000 0.3250 Cultivar Holdings Inc. CULT 1227 0.1150 0.1050 0.1100 0.0000 0.1300 0.0350 Curaleaf Holdings, Inc. CURA 2547 7.8600 7.6100 7.7300 -0.1000 15.7500 5.9300 Biocure Technology Inc. CURE 64 0.2150 0.2100 0.2150 -0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 96 0.0600 0.0600 0.0600 -0.0100 0.4650 0.0500 C21 Investments Inc. CXXI 2331 0.7000 0.6500 0.6500 -0.0500 2.5200 0.4500 Copper Reef Mining Corp. CZC 135 0.4000 0.4000 0.4000 0.0000 0.4000 0.1500 Data Deposit Box Inc. DDB 1400 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Debut Diamonds Inc. DDI 26 0.1050 0.1050 0.1050 +0.0200 0.2500 0.0833 Draganfly Inc. DFLY 31 0.6000 0.5400 0.6000 +0.0500 0.8900 0.5000 Deer Horn Capital Inc. DHC 1 0.0500 0.0000 0.3450 0.0450 Dixie Brands Inc. DIXI.U 154 0.1700 0.1550 0.1550 -0.0100 1.2000 0.1350 The Delma Group Inc. DLMA 2 0.9000 0.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 50 0.0300 0.0300 0.0300 +0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 124 0.3750 0.3400 0.3400 -0.0100 1.0400 0.2900 Dundee Sustainable Technologies Inc. DST 265 0.0250 0.0250 0.0250 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 50 0.1800 0.1800 0.1800 +0.0100 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1012 0.3850 0.3800 0.3850 +0.0050 1.2500 0.3200 Nutritional High International Inc. EAT 4572 0.0500 0.0450 0.0450 0.0000 0.3200 0.0300 Leviathan Cannabis Group Inc. EPIC 1690 0.2300 0.2200 0.2200 -0.0100 0.7000 0.0850 EarthRenew Inc. ERTH 1010 0.1000 0.1000 0.1000 +0.0050 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 519 1.3500 1.3000 1.3100 -0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 3550 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 21 0.0150 0.0150 0.0150 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 143 0.5000 0.4700 0.5000 +0.0300 1.9700 0.4700 Far Resources Ltd. FAT 7267 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 5669 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 4Front Ventures Corp. FFNT 537 0.6000 0.5700 0.6000 +0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 3212 0.0450 0.0400 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 360 0.0650 0.0600 0.0650 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1996 0.9000 0.8200 0.8500 -0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 300 70.0000 65.0000 65.0000 -0.5000 143.5500 58.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 380 0.2200 0.2200 0.2200 -0.0800 0.4000 0.1500 Fox River Resources Corporation FOX 13 0.0650 0.0650 0.0650 -0.0200 0.1000 0.0400 GABY Inc. GABY 2081 0.0800 0.0750 0.0800 -0.0050 0.4750 0.0700 Graph Blockchain Inc GBLC 1000 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Generation Mining Limited GENM 27674 0.4400 0.3600 0.4300 +0.0500 0.4400 0.0950 Glance Technologies Inc. GET 597 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0300 Global Gaming Technologies Corp. GGAM.U 26 0.0050 0.0050 0.0050 0.0000 0.4500 0.0050 Green Growth Brands Inc. GGB 4883 0.7700 0.7100 0.7300 -0.0200 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 70 0.1400 0.1300 0.1400 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 2419 0.0300 0.0250 0.0250 -0.0050 0.1400 0.0250 Gold Lion Resources Inc. GL 70 0.2500 0.2500 0.2500 0.0000 0.2500 0.1700 Golden Leaf Holdings Ltd. GLH 19283 0.0250 0.0150 0.0250 +0.0050 0.1750 0.0150 Gallagher Security Corp. GLL 28 0.0750 0.0750 0.0750 0.0000 1.0500 0.0450 Golden Lake Exploration Inc. GLM 200 0.1600 0.1600 0.1600 -0.0250 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 200 0.1500 0.1450 0.1500 +0.0200 0.1500 0.1000 Grown Rogue International Inc. GRIN 109 0.1000 0.1000 0.1000 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1183 0.0650 0.0550 0.0600 -0.0100 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 25350 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 820 0.1450 0.1400 0.1400 +0.0050 0.4500 0.0550 Green Thumb Industries Inc. GTII 2152 12.0700 11.3300 11.6000 -0.4000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5351 4.2100 3.6300 3.7500 -0.3900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 3533 0.2150 0.1850 0.1900 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 511 0.6300 0.5800 0.5900 -0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 415 0.1050 0.1000 0.1000 -0.0150 0.2500 0.0800 Heritage Global Inc. HGP 0 1.2200 0.0000 1.3100 0.5000 High Tide Inc. HITI 7498 0.1750 0.1500 0.1600 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 300 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 360 0.1150 0.1100 0.1150 -0.0050 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 4790 0.0400 0.0350 0.0350 -0.0100 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2254 14.5000 9.9500 14.1500 +5.2500 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 4825 1.9700 1.7500 1.7500 -0.1900 8.2000 1.4900 International Battery Metals Ltd. IBAT 15 0.1250 0.1250 0.1250 0.0000 0.2100 0.0500 IC Capitalight Corp. IC 30 0.0550 0.0550 0.0550 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 683 0.2100 0.2000 0.2000 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 2436 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0200 IM Cannabis Corp. IMCC 630 0.3750 0.3600 0.3600 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 50 0.2500 0.2500 0.2500 0.0000 0.2900 0.1500 Imagin Medical Inc. IME 13515 0.0900 0.0750 0.0800 -0.0150 0.1350 0.0450 International Cannabrands Inc. INCB 605 0.0100 0.0100 0.0100 -0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 55 1.0700 1.0300 1.0500 +0.0100 15.9500 0.5100 Intellabridge Technology Corporation INTL 150 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 333 0.0250 0.0250 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 7580 0.0350 0.0250 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 13766 0.5100 0.4750 0.5000 -0.0100 0.6800 0.2500 Irving Resources Inc. IRV 537 3.1100 3.0600 3.1100 +0.0100 3.2700 1.5000 ICEsoft Technologies Canada Corp. ISFT 5 0.1600 0.1600 0.1600 0.0000 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 1264 0.1200 0.1100 0.1150 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 1237 0.1700 0.1600 0.1650 +0.0050 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 12520 0.0700 0.0500 0.0700 +0.0300 0.1950 0.0350 Mojave Jane Brands Inc. JANE 175 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 34 1.7700 1.6600 1.7700 +0.0700 2.0000 1.4500 Koios Beverage Corp. KBEV 2280 0.1450 0.1300 0.1450 +0.0100 0.9400 0.1300 Kontrol Energy Corp. KNR 215 0.6400 0.6100 0.6200 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 320 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 2 1.5000 1.5000 1.5000 0.0000 3.0000 1.5000 Lions Bay Mining Corp. LBM 4 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 285 0.4900 0.4700 0.4700 -0.0050 0.5500 0.1100 Liberty Health Sciences Inc. LHS 5979 0.5800 0.5200 0.5500 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 10 0.0550 0.0550 0.0550 +0.0050 0.2350 0.0350 LeanLife Health Inc. LLP 397 0.0600 0.0600 0.0600 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1436 0.0700 0.0600 0.0650 0.0000 0.2900 0.0600 Lexington Biosciences Inc. LNB 21 0.0900 0.0900 0.0900 -0.0250 1.6500 0.0300 Redfund Capital Corp. LOAN 340 0.0700 0.0700 0.0700 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 9324 0.1400 0.1350 0.1400 +0.0100 0.3450 0.0950 Lexaria Bioscience Corp. LXX 357 0.4800 0.4600 0.4600 -0.0200 2.2500 0.4600 Mag One Products Inc. MDD 740 0.0600 0.0500 0.0500 -0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 754 0.4900 0.3850 0.4500 -0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 1113 0.1300 0.1150 0.1150 +0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 30 0.1500 0.1500 0.1500 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 50 0.3500 0.3500 0.3500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 5702 0.1850 0.1750 0.1850 +0.0050 0.2100 0.0500 True Leaf Brands Inc. MJ 532 0.1200 0.1150 0.1150 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 1490 0.2400 0.2300 0.2400 0.0000 5.1800 0.1400 Global Health Clinics Ltd. MJRX 110 0.0200 0.0200 0.0200 +0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3054 0.6900 0.6600 0.6800 +0.0100 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 79 0.0850 0.0800 0.0800 -0.0050 0.9600 0.0600 Metalo Manufacturing Inc. MMI 40 0.1050 0.1050 0.1050 +0.0050 0.4000 0.1000 Matica Enterprises Inc. MMJ 689 0.0400 0.0350 0.0400 0.0000 0.1700 0.0350 Miramont Resources Corp. MONT 1080 0.1150 0.1050 0.1150 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 12564 0.7300 0.6100 0.6400 -0.0600 0.7300 0.2800 MPX International Corporation MPXI 1581 0.4450 0.3450 0.4400 +0.0950 1.2300 0.3100 Marble Financial Inc. MRBL 68 0.2100 0.2000 0.2000 -0.0150 0.3250 0.1550 Micromem Technologies Inc. MRM 90 0.0400 0.0400 0.0400 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 220 0.1050 0.0900 0.0900 -0.0150 0.1450 0.0250 Micron Waste Technologies Inc MWM 2526 0.0500 0.0450 0.0500 +0.0050 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 2401 0.0950 0.0850 0.0850 -0.0050 0.6800 0.0850 Nabis Holdings Inc. NAB 220 0.0600 0.0600 0.0600 0.0000 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 3780 24.0000 23.0000 23.0000 -4.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 978 0.1900 0.1800 0.1800 -0.0150 0.4700 0.1300 NetCents Technology Inc. NC 1210 0.4200 0.2900 0.4200 +0.1500 1.4500 0.2050 Nerds On Site Inc. NERD 160 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 260 0.1400 0.1250 0.1300 -0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 2560 0.0950 0.0850 0.0850 0.0000 0.7800 0.0850 NHS Industries Ltd. NHS 430 0.0100 0.0100 0.0100 -0.0100 0.0850 0.0050 NewLeaf Brands Inc. NLB 474 0.1200 0.1100 0.1100 -0.0050 3.1500 0.1050 Northern Lights Resources Corp. NLR 260 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 2853 0.1500 0.1450 0.1500 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 1315 0.3100 0.2550 0.2550 -0.0450 0.3500 0.2550 NanoSphere Health Sciences Inc. NSHS 130 0.0700 0.0650 0.0650 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2260 1.9100 1.6800 1.8600 +0.1800 3.1700 0.4700 Nuran Wireless Inc. NUR 600 0.0500 0.0500 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 48 0.1000 0.1000 0.1000 +0.0200 0.3100 0.0200 New Wave Esports Corp. NWES 15356 0.0900 0.0800 0.0850 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 837 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 CannaRoyalty Corp. OH 4974 5.7000 5.3000 5.4000 -0.2800 13.1000 3.5000 Permex Petroleum Corporation OIL 1227 0.0650 0.0600 0.0600 -0.0050 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 1648 0.3800 0.3450 0.3450 -0.0350 0.8300 0.2600 ESI Energy Services Inc. OPI 400 0.1200 0.1200 0.1200 0.0000 0.2000 0.0500 Orchid Ventures Inc. ORCD 600 0.0400 0.0350 0.0350 -0.0050 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 210 0.0450 0.0450 0.0450 0.0000 0.4500 0.0150 Osoyoos Cannabis Inc. OSO 116 0.0600 0.0600 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 470 0.2500 0.1950 0.2500 +0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 1495 0.0850 0.0750 0.0800 -0.0100 0.2800 0.0650 Provenance Gold Corp. PAU 26 0.1400 0.1400 0.1400 0.0000 0.2300 0.0900 PUDO Inc. PDO 5 1.4300 1.4300 1.4300 -0.0500 1.8000 0.3500 Premier Health Group Inc. PHGI 5960 0.4400 0.3900 0.4400 +0.0600 1.0200 0.2450 Canntab Therapeutics Limited PILL 112 0.5000 0.4600 0.5000 +0.0100 1.1100 0.4000 ParcelPal Technology Inc. PKG 2201 0.1600 0.1400 0.1450 -0.0150 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 3420 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1135 2.4900 2.3000 2.3600 -0.0900 3.6000 1.4400 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.1700 0.1700 0.1700 -0.0300 0.8700 0.1550 Plus Products Inc PLUS 61 1.5400 1.5200 1.5200 0.0000 7.9700 1.4000 Peloton Minerals Corporation PMC 10 0.0950 0.0950 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 9960 0.0300 0.0250 0.0250 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 1177 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 6 11.1000 11.0000 11.1000 +0.4500 11.1000 6.0000 Plymouth Rock Technologies Inc. PRT 520 0.4900 0.4550 0.4600 -0.0300 0.7400 0.3500 World Class Extractions Inc. PUMP 33285 0.0600 0.0500 0.0600 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1181 0.3500 0.3350 0.3400 0.0000 0.3500 0.0800 Quantum Cobalt Corp QBOT 25 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 89 0.1200 0.1150 0.1150 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 1000 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0600 Ramm Pharma Corp. RAMM 760 0.8000 0.8000 0.8000 -0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 3450 0.0850 0.0800 0.0800 +0.0100 0.1850 0.0550 Relay Medical Corp. RELA 260 0.1900 0.1800 0.1850 +0.0050 0.2600 0.1750 Renforth Resources Inc. RFR 6263 0.0450 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 809 0.2250 0.2100 0.2100 -0.0200 0.6400 0.0550 Rise Gold Corp. RISE 1351 0.9200 0.8300 0.9000 +0.1000 1.1500 0.4000 RIWI Corp. RIW 50 2.3500 2.3500 2.3500 0.0000 3.5000 1.5400 West Red Lake Gold Mines Inc. RLG 720 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 1030 0.0100 0.0050 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 10 0.2350 0.2350 0.2350 -0.0200 1.4200 0.1550 Rubicon Organics Inc. ROMJ 116 1.7400 1.6600 1.6700 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 3762 0.1050 0.0950 0.0950 -0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 340 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6408 0.0550 0.0450 0.0450 -0.0150 0.1000 0.0250 Subscribe Technologies Inc. SAAS 160 0.0700 0.0600 0.0600 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1860 0.0500 0.0450 0.0500 +0.0050 0.8300 0.0450 Scotch Creek Ventures Inc. SCV 10 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 37 0.3100 0.3000 0.3000 +0.0300 0.3450 0.1200 Sensor Technologies Inc. SENS 0 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 1495 0.2400 0.1900 0.2350 +0.0400 0.2950 0.0350 Sharc International Systems Inc. SHRC 120 0.0700 0.0700 0.0700 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 50 0.3000 0.3000 0.3000 +0.0500 0.5000 0.1100 Sitka Gold Corp. SIG 620 0.2250 0.2050 0.2050 -0.0200 0.2600 0.0800 Hydro66 Holdings Corp. SIX 580 0.2200 0.2000 0.2050 +0.0250 0.7000 0.1450 SLANG Worldwide Inc. SLNG 3395 0.3950 0.3800 0.3850 -0.0100 2.9000 0.3300 Sunniva Inc. SNN 466 0.3200 0.2600 0.2650 -0.0150 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 54 0.1500 0.1500 0.1500 -0.0150 1.9500 0.0850 SOL Global Investments Corp. SOL 234 0.5700 0.5200 0.5500 0.0000 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 50312 0.0300 0.0250 0.0250 0.0000 0.6100 0.0250 Spey Resources Corp. SPEY 7700 0.0250 0.0250 0.0250 -0.0050 0.1100 0.0250 Spacefy Inc. SPFY 649 0.0500 0.0450 0.0450 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 14863 0.0200 0.0100 0.0150 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 6 0.0700 0.0000 0.1300 0.0250 Sproutly Canada Inc. SPR 2370 0.1950 0.1850 0.1950 -0.0050 1.0800 0.1850 Shamrock Enterprises Inc. SRS 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Stem Holdings Inc. STEM 45 1.1300 1.1000 1.1000 0.0000 3.5800 1.0200 StillCanna Inc. STIL 1227 0.2300 0.2100 0.2150 -0.0250 1.6400 0.2100 Wildflower Brands Inc. SUN 4201 0.1800 0.1500 0.1500 -0.0250 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 745 0.1000 0.0900 0.0900 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 530 0.0450 0.0350 0.0450 +0.0050 0.0950 0.0300 66 Resources Inc. SXX 20 0.0650 0.0650 0.0650 0.0000 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 96 1.2100 1.2000 1.2000 0.0000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 9242 1.7400 1.5100 1.7200 +0.1200 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0700 0.0700 0.0700 -0.0050 0.3200 0.0050 TerrAscend Corp. TER 615 2.5900 2.3700 2.4700 -0.0300 9.1800 2.2800 Trichome Financial Corp. TFC 23 0.9700 0.9300 0.9700 0.0000 1.1000 0.6900 Taiga Gold Corp TGC 160 0.1000 0.0950 0.1000 -0.0100 0.1350 0.0600 1933 Industries Inc. TGIF 2246 0.2050 0.2000 0.2000 0.0000 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 350 0.0600 0.0600 0.0600 +0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 3393 0.1450 0.1400 0.1450 0.0000 0.7500 0.1150 TILT Holdings Inc. TILT 4921 0.3800 0.3450 0.3450 -0.0300 3.9500 0.2300 Cansortium Inc. TIUM.U 500 0.4000 0.3900 0.3950 -0.0250 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 6 0.0100 0.0000 0.5000 0.0050 EGF Theramed Health Corp. TMED 16 0.8000 0.8000 0.8000 -0.1900 24.0000 0.6400 Tartisan Nickel Corp. TN 60 0.0850 0.0750 0.0850 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1368 0.3800 0.3700 0.3700 -0.0100 0.8900 0.3300 Tocvan Ventures Corp. TOC 1600 0.1900 0.1500 0.1700 +0.0400 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 580 0.0400 0.0300 0.0400 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2660 13.9900 13.0200 13.2400 -0.6200 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 440 92.0000 90.5000 91.0000 +0.9900 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 13 2.9000 2.9000 2.9000 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 5191 0.3500 0.3200 0.3500 +0.0300 0.3500 0.0800 TruTrace Technologies Inc. TTT 2097 0.1250 0.1200 0.1200 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 500 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 530 0.0550 0.0550 0.0550 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 83 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 4 0.0300 0.0000 0.2000 0.0200 Urbana Corporation A NV URB.A 0 2.7000 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 259 0.5000 0.4900 0.4900 0.0000 0.5400 0.3250 American Pacific Mining Corp. USGD 10488 0.1100 0.0950 0.1000 -0.0100 0.3100 0.0550 VirtualArmour International Inc. VAI 255 0.0650 0.0550 0.0550 0.0000 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 432 0.3400 0.3150 0.3400 +0.0250 0.9700 0.1650 Vext Science, Inc. VEXT 140 0.7100 0.7000 0.7100 +0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 953 0.1050 0.0950 0.0950 -0.0100 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 20 0.0100 0.0100 0.0100 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 45 0.0500 0.0450 0.0450 -0.0100 0.1750 0.0300 Valeo Pharma Inc. VPH 165 0.3900 0.3750 0.3750 -0.0150 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1032 1.5500 1.3800 1.4200 -0.1100 6.8700 1.0500 Veritas Pharma Inc. VRT 5 0.1350 0.0000 1.3000 0.1200 Versus Systems Inc. VS 1188 0.2000 0.1800 0.2000 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1907 0.3300 0.3000 0.3200 +0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 1155 0.0900 0.0800 0.0800 +0.0050 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 110 0.2950 0.2750 0.2750 -0.0150 0.6400 0.1850 Westcot Ventures Corp. WBIO 1597 0.8000 0.7500 0.7900 +0.0100 0.8000 0.4000 Winston Gold Corp. WGC 355 0.0800 0.0800 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 12429 0.6700 0.5800 0.6600 +0.0600 0.6700 0.2700 Western Uranium & Vanadium Corp. WUC 351 1.0100 1.0000 1.0000 -0.0300 1.6900 0.6500 eXeBlock Technology Corporation XBLK 90 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 234 0.3000 0.3000 0.3000 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 8354 0.1350 0.1050 0.1300 +0.0400 0.4600 0.0400 MGX Minerals Inc C Wts XMG.WT.C 250 0.0050 0.0050 0.0050 -0.0050 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 250 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1078 1.0200 1.0000 1.0200 0.0000 1.4200 0.7300 Exro Technologies Inc. XRO 10162 0.5700 0.4850 0.5300 +0.0350 0.5700 0.1800 XORTX Therapeutics Inc. XRX 235 0.1400 0.1400 0.1400 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 555 0.3100 0.2750 0.3100 +0.0300 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 406 0.6000 0.4800 0.6000 +0.1200 0.6000 0.4500 Zanzibar Gold Inc. ZBR 1522 0.1250 0.1200 0.1200 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 50 1.1100 1.0500 1.0500 -1.4500 2.5000 1.0500 ZTEST Electronics Inc. ZTE 110 0.1950 0.1950 0.1950 -0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.010 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.300 3.2900 0.1600 Alliance Growers Corp. ACG 0.015 0.015 0.1450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0250 0.0100 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.155 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2450 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.390 0.390 1.4600 0.3200 Avarone Metals Inc. AVM 0.065 0.080 0.1500 0.0400 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.520 2.700 5.5000 2.0000 Bam Bam Resources Corp. BBR 0.045 0.070 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Braingrid Limited BGRD 0.005 0.2200 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.100 10.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.125 0.200 0.2000 0.0800 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.160 0.195 0.9800 0.1500 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.245 0.260 0.7500 0.2100 Canadian Metals Inc. CME 0.060 0.190 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.070 0.155 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.025 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.040 0.070 0.2700 0.0300 ePlay Digital Inc. EPY 0.040 0.050 0.1500 0.0250 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.050 0.070 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.155 0.305 0.2600 0.1350 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.000 75.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.140 0.350 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.210 0.220 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Generic Gold Corp. GGC 0.060 0.0600 0.0400 Go Metals Corp GOCO 0.035 0.055 0.2300 0.0350 Goldrea Resources Corp. GOR 0.050 0.060 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.060 0.500 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.140 0.170 0.3000 0.1400 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Hello Pal International Inc. HP 0.085 0.145 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.020 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.110 0.130 0.4000 0.1350 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 63.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.025 0.050 0.1000 0.0200 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.200 0.250 0.4500 0.2200 Lotus Ventures Inc. J 0.140 0.145 0.4650 0.1000 James Bay Resources Limited JBR 0.075 0.100 0.2300 0.0650 JDF Explorations Inc. JDF 0.130 0.200 0.7100 0.0050 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.030 0.100 0.1500 0.0250 La Imperial Resources Inc. LAI 0.015 0.490 0.0350 0.0150 Leocor Ventures Inc LECR 0.120 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.130 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.060 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Mistango River Resources Inc. MIS 0.040 0.045 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.080 0.155 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.120 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.060 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.015 0.0100 0.0050 Victory Nickel Inc. NI 0.015 0.025 0.0500 0.0150 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Plaintree Systems Inc. NPT 0.080 0.160 0.2400 0.0700 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0350 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.050 0.100 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.270 0.280 0.4300 0.1600 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Petrocapita Income Trust PCE.UN 5.000 0.1000 0.0250 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.180 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 68.500 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.280 0.6000 0.1200 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Platinex Inc. PTX 0.010 0.015 0.0700 0.0100 Pushfor Investments Inc. PUSH 0.300 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0450 0.0050 QuestCap Inc. QSC 0.090 0.100 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.035 0.040 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Rockshield Capital Corp. RKS 0.045 0.055 0.1350 0.0350 Tidal Royalty Corp. RLTY.U 0.020 0.020 0.3050 0.1100 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.140 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.150 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0950 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.085 0.110 0.3900 0.0500 Sierra Growth Corp. SGRO 0.060 0.175 0.3800 0.0800 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0200 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.030 0.0900 0.0250 Sona Nanotech Inc. SONA 0.115 0.125 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0900 0.0050 Starrex International Ltd. STX 0.680 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.250 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 Terranueva Corporation TEQ 0.360 0.430 1.7500 0.2000 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Tracker Ventures Corp. TKR 0.050 0.100 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.750 5.000 5.5000 3.5000 Tower One Wireless Corp. TO 0.035 0.045 0.1100 0.0300 Torino Power Solutions Inc TPS 0.005 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.070 0.080 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.140 0.1500 0.0800 Velocity Data Inc. VCT 0.210 0.350 0.4900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1700 0.0100 Vibe Bioscience Ltd. VIBE 0.075 0.085 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.050 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.030 0.030 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.110 0.2000 0.0550 Trades: 18,272 Total Volume: 75,772,936 Total Value: $36,683,900 Advanced: 97 Declined: 134 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.