CNSX Trading Daily Market Summary January 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1730 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 500 0.1700 0.1550 0.1550 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 516 5.4300 4.9000 5.0000 0.0000 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 566 5.9500 5.1800 5.6700 +0.2100 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 190 0.6500 0.6100 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 21361 0.0700 0.0600 0.0650 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 340 0.0300 0.0200 0.0300 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 680 0.0600 0.0600 0.0600 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 63166 0.0850 0.0750 0.0850 0.0000 0.8600 0.0750 Alternate Health Corp. AHG 108 0.0900 0.0850 0.0900 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 525 0.2700 0.2550 0.2700 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 22740 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 1258 0.1700 0.1650 0.1650 -0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 670 0.0450 0.0400 0.0400 0.0000 0.1350 0.0200 Argo Gold Inc. ARQ 940 0.1100 0.1050 0.1050 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 800 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 147 0.0500 0.0500 0.0500 -0.0100 0.7900 0.0400 Avarone Metals Inc. AVM 450 0.0900 0.0750 0.0900 +0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 91 11.6500 11.1000 11.6500 +0.4500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 316 2.7500 2.7500 2.7500 -0.0500 5.5000 2.0000 BacTech Environmental Corporation BAC 110 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2593 0.4750 0.4450 0.4600 -0.0200 3.7100 0.4400 Blueberries Medical Corp. BBM 1054 0.1800 0.1600 0.1750 +0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 265 0.4300 0.3600 0.4250 +0.0050 1.2000 0.1600 Blockchain Foundry Inc BCFN 290 0.0500 0.0400 0.0400 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 15 0.2100 0.2100 0.2100 -0.0400 0.9100 0.1100 Beleave Inc. BE 4355 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Peekaboo Beans Inc BEAN 530 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 853 0.1450 0.1300 0.1300 -0.0100 0.5200 0.1150 BevCanna Enterprises Inc. BEV 1271 0.3900 0.3400 0.3750 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 30 0.1450 0.1450 0.1450 0.0000 0.2300 0.1200 Braingrid Limited BGRD 900 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 243 0.1450 0.1300 0.1450 +0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1667 0.0400 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 310 1.4600 1.3800 1.4300 +0.0800 3.0000 0.6500 Biome Grow Inc. BIO 1209 0.1300 0.1250 0.1300 -0.0100 0.8000 0.1250 Belgravia Hartford Capital Inc. BLGV 1463 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 177 0.0100 0.0050 0.0100 +0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 4396 2.0400 1.8900 2.0300 +0.0700 2.0400 0.0650 Cannabix Technologies Inc. BLO 6328 0.7200 0.5900 0.7000 +0.0900 2.0900 0.3450 Blackhawk Resource Corp. BLR 243 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 1965 0.1500 0.1350 0.1450 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 6294 0.2900 0.2400 0.2550 -0.0250 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 135 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 21C Metals Inc. BULL 4411 0.1100 0.1000 0.1000 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 10 0.2400 0.2400 0.2400 -0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 625 0.0300 0.0300 0.0300 0.0000 0.3200 0.0200 FinCanna Capital Corp. CALI 187 0.0950 0.0900 0.0900 -0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 100 0.0450 0.0400 0.0400 0.0000 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 8111 0.2750 0.2550 0.2700 +0.0100 0.7200 0.1800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 300 0.0650 0.0600 0.0600 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 103 0.3550 0.3100 0.3300 -0.0700 0.7500 0.2500 Empower Clinics Inc CBDT 408 0.0300 0.0300 0.0300 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 329 0.1300 0.1200 0.1300 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 568 0.1650 0.1500 0.1650 +0.0100 4.6800 0.1450 Copperbank Resources Corp. CBK 1553 0.0550 0.0500 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1434 0.5000 0.4850 0.5000 +0.0150 0.5400 0.2350 Cerro Grande Mining Corporation CEG 15 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 500 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 472 0.3000 0.2950 0.2950 -0.0250 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 145 0.2250 0.2250 0.2250 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 193 0.6000 0.5500 0.5700 -0.0200 2.4500 0.5500 Citation Growth Corp. CGRO 3088 0.1650 0.1450 0.1600 0.0000 1.4600 0.1350 Chemistree Technology Inc. CHM 913 0.1100 0.1050 0.1100 -0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 7690 0.2100 0.1500 0.2000 +0.0450 0.8700 0.1400 Canada House Wellness Group Inc. CHV 9450 0.0350 0.0300 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 220 0.0300 0.0300 0.0300 +0.0050 0.2700 0.0200 Cresco Labs Inc. CL 6954 8.2300 7.5200 7.7700 0.0000 18.3700 5.9000 Cielo Waste Solutions Corp. CMC 4456 0.0800 0.0750 0.0750 -0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 277 0.2400 0.1900 0.2200 -0.0250 1.8400 0.1900 CENTR Brands Corp. CNTR 1349 0.4700 0.4000 0.4700 +0.0500 0.7800 0.3750 International Cobalt Corp CO 565 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 342 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1170 0.4200 0.3800 0.3900 -0.0100 4.0800 0.3700 Captor Capital Corp CPTR 1025 0.2600 0.2400 0.2600 -0.0100 2.1000 0.2350 Carl Data Solutions Inc. CRL 25 0.1900 0.1900 0.1900 -0.0050 0.2600 0.0600 Crop Infrastructure Corp. CROP 1726 0.0150 0.0100 0.0100 -0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 376 0.8500 0.7500 0.7900 +0.0100 0.8500 0.4000 Cruz Cobalt Corp. CRUZ 1952 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 15 0.8100 0.8100 0.8100 -0.0400 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 450 80.0000 80.0000 80.0000 0.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 104 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 473 0.6500 0.5300 0.6500 +0.1000 22.8000 0.3250 Cultivar Holdings Inc. CULT 3868 0.1300 0.1150 0.1150 +0.0050 0.1300 0.0350 Curaleaf Holdings, Inc. CURA 5136 8.2300 7.6000 7.8700 +0.1400 15.7500 5.9300 Biocure Technology Inc. CURE 30 0.2300 0.2300 0.2300 +0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 822 0.0550 0.0450 0.0550 -0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 1563 0.6900 0.6400 0.6900 +0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 341 0.4600 0.4000 0.4000 0.0000 0.4600 0.1500 Direct Communication Solutions Inc. DCSI 119 2.1000 1.9400 1.9400 +1.9400 2.1000 1.9400 Data Deposit Box Inc. DDB 855 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 5 0.0850 0.0850 0.0850 -0.0200 0.2500 0.0833 Draganfly Inc. DFLY 191 0.6000 0.5500 0.6000 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 2600 0.0500 0.0500 0.0500 0.0000 0.3450 0.0450 Dixie Brands Inc. DIXI.U 162 0.1700 0.1550 0.1650 +0.0100 1.2000 0.1350 The Delma Group Inc. DLMA 25 0.9000 0.8500 0.9000 0.0000 2.5000 0.5100 Rapid Dose Therapeutics Corp. DOSE 301 0.3500 0.3400 0.3500 +0.0100 1.0400 0.2900 Dundee Sustainable Technologies Inc. DST 2124 0.0250 0.0200 0.0200 -0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 361 0.1900 0.1900 0.1900 +0.0100 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 2630 0.3800 0.3600 0.3600 -0.0250 1.2500 0.3200 Nutritional High International Inc. EAT 4858 0.0500 0.0450 0.0500 +0.0050 0.3200 0.0300 Eurogas International Inc. EI 1 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 2 0.2200 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 380 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 644 0.0950 0.0900 0.0900 -0.0100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 307 1.3300 1.3000 1.3300 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 150 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 250 0.6000 0.5000 0.6000 +0.1000 1.9700 0.4700 Far Resources Ltd. FAT 1257 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 4030 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 4Front Ventures Corp. FFNT 2354 0.6800 0.6000 0.6800 +0.0800 1.4400 0.3700 Future Farm Technologies Inc. FFT 926 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 658 0.0800 0.0750 0.0750 +0.0100 0.2500 0.0550 Flower One Holdings Inc. FONE 1889 0.8700 0.8200 0.8600 +0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 40 65.0000 65.0000 65.0000 0.0000 143.5500 58.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 521 0.1900 0.1850 0.1850 -0.0350 0.4000 0.1500 Fox River Resources Corporation FOX 35 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 15499 0.0800 0.0600 0.0600 -0.0200 0.4750 0.0600 Generation Mining Limited GENM 29967 0.4600 0.3900 0.3900 -0.0400 0.4600 0.0950 Glance Technologies Inc. GET 164 0.0500 0.0450 0.0500 0.0000 0.2050 0.0300 Green Growth Brands Inc. GGB 2298 0.7700 0.7100 0.7600 +0.0300 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 5 0.1400 0.1400 0.1400 0.0000 0.3400 0.1300 Global Hemp Group Inc. GHG 1635 0.0300 0.0250 0.0250 0.0000 0.1400 0.0250 Gold Lion Resources Inc. GL 250 0.2650 0.2500 0.2650 +0.0150 0.2650 0.1700 Golden Leaf Holdings Ltd. GLH 22492 0.0250 0.0150 0.0250 0.0000 0.1700 0.0150 Golden Lake Exploration Inc. GLM 200 0.1500 0.1500 0.1500 -0.0100 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 295 0.1500 0.1500 0.1500 0.0000 0.1500 0.1000 Goldrea Resources Corp. GOR 260 0.0600 0.0500 0.0600 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 392 0.0900 0.0850 0.0850 -0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3013 0.0750 0.0600 0.0700 +0.0100 0.3000 0.0550 Green Thumb Industries Inc. GTII 3675 12.3000 11.3800 12.1400 +0.5400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3180 3.8600 3.5400 3.7900 +0.0400 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2852 0.2000 0.1950 0.1950 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 307 0.7300 0.6000 0.7300 +0.1400 6.2800 0.5000 HeyBryan Media Inc. HEY 1970 0.1000 0.0900 0.0900 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 10 0.1700 0.1700 0.1700 0.0000 0.3000 0.1400 Hi Ho Silver Resources Inc. HHS 100 0.0350 0.0350 0.0350 +0.0050 0.0800 0.0200 High Tide Inc. HITI 3612 0.1750 0.1600 0.1600 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 940 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 3600 0.1350 0.1200 0.1200 +0.0050 0.2200 0.0900 Hello Pal International Inc. HP 150 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 48 0.0400 0.0400 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2667 15.1000 10.6200 11.5700 -2.5800 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 4751 1.9800 1.7500 1.9300 +0.1800 8.2000 1.4900 International Battery Metals Ltd. IBAT 50 0.1250 0.1250 0.1250 0.0000 0.2100 0.0500 Integrated Cannabis Company Inc. ICAN 202 0.1950 0.1900 0.1900 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 4130 0.0250 0.0200 0.0250 +0.0050 0.2700 0.0200 IGEN Networks Corp. IGN 20 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 IMC International Mining Corp. IMCX 537 0.2800 0.2500 0.2800 +0.0300 0.2900 0.1500 Imagin Medical Inc. IME 32959 0.0700 0.0550 0.0600 -0.0200 0.1350 0.0450 International Cannabrands Inc. INCB 160 0.0150 0.0100 0.0100 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 2 1.0300 1.0200 1.0200 -0.0300 15.9500 0.5100 Ionic Brands Corp. IONC 1420 0.0300 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 1847 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 9055 0.4900 0.4500 0.4500 -0.0500 0.6800 0.2500 Irving Resources Inc. IRV 1195 3.1800 2.9900 3.0700 -0.0400 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 814 0.1150 0.1050 0.1100 -0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 100 63.0000 63.0000 63.0000 +3.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 200 0.0250 0.0150 0.0150 -0.0050 0.1000 0.0150 Isodiol International Inc. ISOL 664 0.1700 0.1650 0.1700 +0.0050 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2400 0.0800 0.0700 0.0800 +0.0100 0.1950 0.0350 Lotus Ventures Inc. J 760 0.1400 0.1400 0.1400 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 520 0.0200 0.0150 0.0150 -0.0050 0.4550 0.0150 James Bay Resources Limited JBR 14 0.1000 0.1000 0.1000 +0.0300 0.2300 0.0650 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1505 1.7700 1.6300 1.7700 0.0000 2.0000 1.4500 Koios Beverage Corp. KBEV 293 0.1500 0.1350 0.1350 -0.0100 0.9400 0.1300 Kontrol Energy Corp. KNR 297 0.6200 0.6000 0.6000 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 175 0.4700 0.4700 0.4700 0.0000 0.5500 0.1100 Liberty Health Sciences Inc. LHS 2122 0.5800 0.5400 0.5700 +0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 530 0.0600 0.0550 0.0550 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 205 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 2270 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0600 Lexington Biosciences Inc. LNB 20 0.0800 0.0800 0.0800 -0.0100 1.6500 0.0300 Redfund Capital Corp. LOAN 200 0.0750 0.0750 0.0750 +0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 7068 0.1400 0.1300 0.1300 -0.0100 0.3450 0.0950 Lexaria Bioscience Corp. LXX 539 0.4650 0.4000 0.4500 -0.0100 2.2500 0.4000 McLaren Resources Inc. MCL 260 0.0350 0.0300 0.0350 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 2448 0.0850 0.0600 0.0800 +0.0300 0.2250 0.0200 MustGrow Biologics Corp. MGRO 130 0.4200 0.4000 0.4000 -0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 375 0.1300 0.1100 0.1300 +0.0150 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 9 0.1500 0.1500 0.1500 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 150 0.3400 0.3200 0.3200 -0.0300 0.5000 0.0750 Minera IRL Limited MIRL 1065 0.1850 0.1800 0.1800 -0.0050 0.2100 0.0500 Mistango River Resources Inc. MIS 100 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 881 0.1150 0.1100 0.1100 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 45984 0.2400 0.2300 0.2300 -0.0100 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9591 0.6800 0.6500 0.6600 -0.0200 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 112 0.0850 0.0800 0.0850 +0.0050 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 2 0.0600 0.0000 0.0850 0.0200 Metalo Manufacturing Inc. MMI 320 0.1200 0.1000 0.1000 -0.0050 0.4000 0.1000 Matica Enterprises Inc. MMJ 1820 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 601 0.1050 0.1050 0.1050 -0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 7902 0.6000 0.5000 0.5500 -0.0900 0.7300 0.2800 MPX International Corporation MPXI 630 0.4300 0.4150 0.4300 -0.0100 1.2300 0.3100 Marble Financial Inc. MRBL 103 0.1950 0.1950 0.1950 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 389 0.0400 0.0400 0.0400 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 747 0.0950 0.0800 0.0850 -0.0050 0.1450 0.0250 Micron Waste Technologies Inc MWM 107 0.0500 0.0450 0.0450 -0.0050 0.5400 0.0450 MedXtractor Corp. MXT 750 0.0600 0.0500 0.0500 -0.0300 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 6695 0.0850 0.0800 0.0800 -0.0050 0.6800 0.0800 Meryllion Resources Corporation MYR 13000 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1920 0.0550 0.0550 0.0550 -0.0050 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 400 23.0000 21.0000 21.0000 -2.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 368 0.1800 0.1750 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 4718 0.5200 0.4400 0.4650 +0.0450 1.4500 0.2050 Nerds On Site Inc. NERD 700 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 295 0.0900 0.0850 0.0850 0.0000 0.7800 0.0850 NHS Industries Ltd. NHS 0 0.0100 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 30 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 500 0.1100 0.1050 0.1100 0.0000 2.9250 0.1050 Northern Lights Resources Corp. NLR 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 1501 0.1500 0.1400 0.1400 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 545 0.2850 0.2700 0.2800 +0.0250 0.3500 0.2550 NexTech AR Solutions Corp NTAR 2196 1.9800 1.8500 1.8900 +0.0300 3.1700 0.4700 New Tech Minerals Corp. NTM 500 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 2310 0.0500 0.0450 0.0500 0.0000 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 50 0.1000 0.1000 0.1000 0.0000 0.3100 0.0200 New Wave Esports Corp. NWES 1647 0.0850 0.0850 0.0850 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 2120 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 5608 5.7400 5.2300 5.4300 +0.0300 13.1000 3.5000 Permex Petroleum Corporation OIL 3175 0.0650 0.0550 0.0600 0.0000 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 1816 0.3600 0.3400 0.3500 +0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 30 0.0350 0.0350 0.0350 0.0000 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 382 0.0600 0.0500 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 20 0.2000 0.2000 0.2000 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 238 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0650 POSaBIT Systems Corporation PBIT 10 0.0400 0.0400 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 125 1.5000 1.3000 1.3000 -0.1300 1.8000 0.3500 Premier Health Group Inc. PHGI 3970 0.4400 0.4050 0.4200 -0.0200 1.0200 0.2450 Canntab Therapeutics Limited PILL 207 0.5300 0.4750 0.5000 0.0000 1.1000 0.4000 ParcelPal Technology Inc. PKG 1996 0.1400 0.1300 0.1400 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 3740 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 661 2.3700 2.2900 2.3500 -0.0100 3.6000 1.5000 Planet 13 Holdings Inc. Wts PLTH.WT 23 0.1700 0.1700 0.1700 0.0000 0.8700 0.1550 Plus Products Inc PLUS 329 1.5700 1.4400 1.4500 -0.0700 7.9700 1.4000 Peloton Minerals Corporation PMC 215 0.0950 0.0850 0.0950 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 10240 0.0300 0.0200 0.0250 0.0000 0.3600 0.0150 PreveCeutical Medical Inc. PREV 1364 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 346 0.4850 0.4600 0.4750 +0.0150 0.7000 0.3500 Platinex Inc. PTX 1048 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 7806 0.0600 0.0550 0.0550 -0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 1186 0.3400 0.3100 0.3100 -0.0300 0.3500 0.0800 Quantum Cobalt Corp QBOT 128 0.0250 0.0250 0.0250 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 175 0.1200 0.1100 0.1200 +0.0050 0.3100 0.0900 Ramm Pharma Corp. RAMM 200 0.8000 0.8000 0.8000 0.0000 0.9400 0.4500 Rockcliff Metals Corporation RCLF 80 0.0700 0.0700 0.0700 -0.0100 0.1850 0.0550 Relay Medical Corp. RELA 95 0.1900 0.1800 0.1900 +0.0050 0.2600 0.1750 Renforth Resources Inc. RFR 11 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 1200 0.2150 0.1650 0.1800 -0.0300 0.6400 0.0550 Rise Gold Corp. RISE 1231 0.9100 0.8000 0.9100 +0.0100 1.1500 0.4000 Rockshield Capital Corp. RKS 190 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 1070 0.0650 0.0600 0.0650 +0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 2850 0.0150 0.0100 0.0150 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 235 0.2000 0.1900 0.1900 -0.0450 1.4200 0.1550 Rubicon Organics Inc. ROMJ 93 1.7300 1.6500 1.7300 +0.0600 3.4700 1.2800 Ravenquest BioMed Inc. RQB 1258 0.1050 0.0950 0.1050 +0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 1095 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 818 0.0500 0.0400 0.0450 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 50 0.0700 0.0700 0.0700 +0.0100 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1515 0.0500 0.0450 0.0500 0.0000 0.8300 0.0450 Security Devices International Inc. SDZ 50 0.3300 0.3300 0.3300 +0.0300 0.3450 0.1200 Sensor Technologies Inc. SENS 7 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 914 0.2500 0.2200 0.2500 +0.0150 0.2950 0.0350 Seahawk Ventures Inc. SHV 0 0.3000 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 550 0.2250 0.2150 0.2250 +0.0200 0.2600 0.0800 Hydro66 Holdings Corp. SIX 108 0.2100 0.1950 0.1950 -0.0100 0.7000 0.1450 SLANG Worldwide Inc. SLNG 1654 0.4000 0.3700 0.3950 +0.0100 2.9000 0.3300 Sunniva Inc. SNN 527 0.2800 0.2500 0.2500 -0.0150 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 50 0.2000 0.2000 0.2000 +0.0500 1.9500 0.0850 SOL Global Investments Corp. SOL 181 0.5700 0.5300 0.5600 +0.0100 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 4680 0.0250 0.0250 0.0250 0.0000 0.6100 0.0250 Spey Resources Corp. SPEY 500 0.0400 0.0400 0.0400 +0.0150 0.1100 0.0250 Spacefy Inc. SPFY 150 0.0500 0.0450 0.0450 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 3280 0.0200 0.0150 0.0150 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 1849 0.1900 0.1800 0.1850 -0.0100 1.0800 0.1800 Stem Holdings Inc. STEM 32 1.1100 1.1000 1.1000 0.0000 3.5800 1.0200 StillCanna Inc. STIL 4712 0.2100 0.1650 0.1750 -0.0400 1.6400 0.1650 Wildflower Brands Inc. SUN 900 0.1900 0.1550 0.1900 +0.0400 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 2376 0.0950 0.0750 0.0900 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1280 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 100 1.2000 1.1100 1.1200 -0.0800 4.0000 0.9500 Transcanna Holdings Inc. TCAN 13014 2.0100 1.7700 2.0000 +0.2800 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 327 0.2000 0.2000 0.2000 +0.1300 0.2500 0.0200 TerrAscend Corp. TER 770 2.5500 2.3800 2.4100 -0.0600 9.1800 2.2800 Trichome Financial Corp. TFC 50 1.0000 0.9000 1.0000 +0.0300 1.1000 0.6900 Taiga Gold Corp TGC 915 0.1050 0.0950 0.0950 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 750 0.2050 0.2000 0.2000 0.0000 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 100 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 THC Biomed Intl Ltd THC 489 0.1450 0.1400 0.1450 0.0000 0.6800 0.1150 TILT Holdings Inc. TILT 3610 0.3600 0.3400 0.3500 +0.0050 3.9500 0.2300 Cansortium Inc. TIUM.U 485 0.4000 0.3850 0.4000 +0.0050 2.2000 0.3350 Tracker Ventures Corp. TKR 14 0.1000 0.1000 0.1000 +0.0200 2.0000 0.0450 EGF Theramed Health Corp. TMED 20 0.9000 0.6500 0.6500 -0.1500 24.0000 0.6400 Tartisan Nickel Corp. TN 100 0.0800 0.0800 0.0800 -0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1075 0.3800 0.3700 0.3750 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 40 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 510 0.1700 0.1500 0.1700 0.0000 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 812 0.0400 0.0400 0.0400 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 3380 13.6800 12.9200 13.3500 +0.1100 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 70 91.2500 91.2500 91.2500 +0.2500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 82 2.9500 2.9000 2.9500 +0.0500 4.0000 2.2700 Talisker Resources Ltd. TSK 926 0.3600 0.3300 0.3400 -0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 1275 0.1300 0.1250 0.1300 +0.0100 0.4000 0.0600 Black Tusk Resources Inc. TUSK 120 0.0550 0.0550 0.0550 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 120 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 290 0.0700 0.0700 0.0700 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 474 0.5100 0.4900 0.5100 +0.0200 0.5400 0.3250 American Pacific Mining Corp. USGD 7827 0.1000 0.0850 0.0900 -0.0100 0.3100 0.0550 VirtualArmour International Inc. VAI 10 0.0500 0.0500 0.0500 -0.0050 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 898 0.3900 0.3200 0.3500 +0.0100 0.9700 0.1650 Top Strike Resources Corp. VENI 100 0.0250 0.0250 0.0250 +0.0050 0.1500 0.0100 Vext Science, Inc. VEXT 321 0.7500 0.7000 0.7300 +0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 200 0.0850 0.0800 0.0850 0.0000 0.9800 0.0600 Phivida Holdings Inc. VIDA 866 0.1050 0.0900 0.0900 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 513 0.0150 0.0150 0.0150 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 222 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 200 0.3750 0.3750 0.3750 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 861 1.5500 1.4000 1.5300 +0.1100 6.8700 1.0500 Veritas Pharma Inc. VRT 388 0.1300 0.1100 0.1200 -0.0150 1.3000 0.1100 Versus Systems Inc. VS 505 0.1950 0.1900 0.1900 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2018 0.3200 0.2950 0.2950 -0.0250 0.7500 0.1600 Victory Square Technologies Inc. VST 64 0.0900 0.0800 0.0800 0.0000 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 312 0.3000 0.2900 0.3000 +0.0250 0.6400 0.1850 Westcot Ventures Corp. WBIO 3725 0.8600 0.7900 0.8500 +0.0600 0.8600 0.4000 Winston Gold Corp. WGC 940 0.0800 0.0750 0.0800 0.0000 0.1700 0.0250 American Aires Inc. WIFI 5806 0.6500 0.6000 0.6400 -0.0200 0.6700 0.2700 Western Uranium & Vanadium Corp. WUC 155 1.0000 0.9600 1.0000 0.0000 1.6900 0.6500 eXeBlock Technology Corporation XBLK 38 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 710 0.3650 0.3100 0.3200 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 10710 0.1500 0.0850 0.1000 -0.0300 0.4600 0.0400 MGX Minerals Inc C Wts XMG.WT.C 320 0.0100 0.0100 0.0100 +0.0050 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 40 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1167 1.0400 0.9900 1.0400 +0.0200 1.4200 0.7300 Exro Technologies Inc. XRO 21730 0.5900 0.4100 0.5500 +0.0200 0.5900 0.1800 XORTX Therapeutics Inc. XRX 505 0.1600 0.1450 0.1450 +0.0050 0.2950 0.1050 Xtraction Services Inc. S.V. XS 542 0.3250 0.3100 0.3100 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1921 0.7500 0.6100 0.6600 +0.0600 0.7500 0.4500 Zanzibar Gold Inc. ZBR 917 0.1200 0.1100 0.1100 -0.0100 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1113 0.8000 0.3800 0.4600 -0.5900 2.5000 0.3800 Kootenay Zinc Corp. ZNK 207 0.0500 0.0500 0.0500 -0.0150 0.2900 0.0500 ZTEST Electronics Inc. ZTE 104 0.1800 0.1750 0.1750 -0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.300 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.020 0.020 0.1450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0250 0.0100 Agrios Global Holdings Ltd. AGRO 0.235 0.245 0.6900 0.1900 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.035 0.045 0.4200 0.0300 Armada Mercantile Ltd. ARM 0.155 0.270 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2400 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.430 0.430 1.4600 0.3200 Aurwest Resources Corporation AWR 0.010 0.0350 0.0050 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.000 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.045 0.070 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.010 0.015 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN21 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.600 0.700 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.010 10.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.030 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.125 0.200 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.045 0.065 0.0750 0.0400 CordovaCann Corp. CDVA 0.160 0.195 0.9800 0.1500 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 1.340 1.490 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 0.250 0.260 0.7500 0.2100 Canadian Metals Inc. CME 0.065 0.190 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.075 0.155 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.025 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.070 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.025 0.1000 0.0150 Delrey Metals Corp. DLRY 0.020 0.030 0.2900 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.035 0.070 0.2700 0.0300 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.265 0.5000 0.1700 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.050 0.070 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.160 0.305 0.2600 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.250 75.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.140 0.350 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Graph Blockchain Inc GBLC 0.010 0.015 0.0700 0.0050 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Genius Metals Inc GENI 0.205 0.215 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.010 0.4000 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0400 Gallagher Security Corp. GLL 0.055 0.090 1.0500 0.0450 Go Metals Corp GOCO 0.035 0.060 0.2300 0.0350 Grand Peak Capital Corp. GPK 0.060 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Getchell Gold Corp. GTCH 0.135 0.140 0.4500 0.0550 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.190 1.300 1.3100 0.5300 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.055 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. IMCC 0.340 0.370 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.115 0.130 0.4000 0.1350 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.200 0.255 0.4500 0.2200 JDF Explorations Inc. JDF 0.130 0.195 0.7100 0.0050 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.030 0.100 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.000 3.500 3.0000 1.5000 La Imperial Resources Inc. LAI 0.015 0.490 0.0350 0.0150 Leocor Ventures Inc LECR 0.120 0.135 0.1400 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.130 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.060 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.080 0.155 0.1500 0.0600 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.120 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Netcoins Holdings Inc. NETC.X 0.130 0.160 3.7500 0.1100 New Jersey Mining Company NJMC 0.270 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Plaintree Systems Inc. NPT 0.080 0.160 0.2400 0.0700 NanoSphere Health Sciences Inc. NSHS 0.065 0.070 0.5100 0.0400 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.050 0.100 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.1000 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.125 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.260 0.270 0.4300 0.1600 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0900 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 68.500 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.120 0.295 0.6000 0.1200 Park Lawn Company Limited PRL 10.600 11.1000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.300 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0450 0.0050 Quizam Media Corporation QQ 0.060 0.075 0.1500 0.0600 QuestCap Inc. QSC 0.090 0.100 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.035 0.040 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 RIWI Corp. RIW 2.270 2.300 3.5000 1.5400 Tidal Royalty Corp. RLTY.U 0.080 0.080 0.3050 0.1250 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.155 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.070 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.085 0.110 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Sharc International Systems Inc. SHRC 0.070 0.080 0.3400 0.0300 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0200 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Sona Nanotech Inc. SONA 0.115 0.125 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 SponsorsOne Inc. SPO 0.070 0.090 0.1300 0.0250 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0900 0.0050 Starrex International Ltd. STX 0.680 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.060 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.170 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1750 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.070 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 Terranueva Corporation TEQ 0.360 0.410 1.7500 0.2000 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 75.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.020 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4.750 5.000 5.5000 3.5000 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.2000 0.0200 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.140 0.1500 0.0800 Velocity Data Inc. VCT 0.215 0.335 0.4900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.030 0.030 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.020 0.110 0.2000 0.0550 Trades: 20,548 Total Volume: 72,317,228 Total Value: $45,420,811 Advanced: 114 Declined: 117 Unchanged: 339 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.