CNSX Trading Daily Market Summary January 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 40 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 1100 0.1550 0.1400 0.1400 -0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 236 5.3500 5.1000 5.2600 +0.2600 18.0900 4.1100 Supreme Metals Corp. ABJ 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1730 5.7300 5.4000 5.4100 -0.2600 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 90 0.6500 0.6500 0.6500 +0.0100 0.7000 0.5100 Affinor Growers Inc. AFI 8414 0.0700 0.0600 0.0600 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 1100 0.0300 0.0200 0.0200 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1020 0.0600 0.0600 0.0600 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 33586 0.0850 0.0750 0.0750 -0.0100 0.8600 0.0750 Alternate Health Corp. AHG 20 0.0900 0.0900 0.0900 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 352 0.2600 0.2600 0.2600 -0.0100 0.7000 0.2100 Appia Energy Corp. API 360 0.1700 0.1700 0.1700 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 249 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0200 AREV Brands International Ltd. AREV 510 0.0400 0.0350 0.0400 +0.0050 0.4200 0.0300 Armada Mercantile Ltd. ARM 38 0.2450 0.2450 0.2450 +0.2200 0.5400 0.0250 Argo Gold Inc. ARQ 2694 0.1200 0.0950 0.1200 +0.0150 0.3250 0.0700 Asia Cannabis Corp. ASIA 23 0.0550 0.0450 0.0550 +0.0050 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 260 0.0550 0.0550 0.0550 +0.0150 0.2700 0.0300 Avarone Metals Inc. AVM 100 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 76 12.3200 12.0000 12.1000 +0.4500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 85 3.1000 2.7400 3.0000 +0.2500 5.5000 2.0000 BacTech Environmental Corporation BAC 6 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 627 0.4900 0.4450 0.4800 +0.0200 3.7100 0.4400 Blueberries Medical Corp. BBM 357 0.1750 0.1600 0.1650 -0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 75 0.4100 0.4100 0.4100 -0.0150 1.2000 0.1600 Blockchain Foundry Inc BCFN 2207 0.0750 0.0500 0.0500 +0.0100 0.1800 0.0200 Bird River Resources Inc. BDR 1610 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 1039 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 BetterLife Pharma Inc. BETR 545 0.1450 0.1300 0.1300 0.0000 0.5200 0.1150 BevCanna Enterprises Inc. BEV 978 0.3900 0.3600 0.3750 0.0000 1.0000 0.2600 Braingrid Limited BGRD 280 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 171 0.1450 0.1400 0.1400 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 48 0.0350 0.0350 0.0350 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 108 1.4900 1.3600 1.3700 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 123 0.1350 0.1350 0.1350 +0.0050 0.8000 0.1250 Belgravia Hartford Capital Inc. BLGV 292 0.0150 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 225 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1647 2.0800 2.0100 2.0700 +0.0400 2.0800 0.0650 Cannabix Technologies Inc. BLO 21990 1.0200 0.7200 0.9900 +0.2900 2.0900 0.3450 Blackhawk Resource Corp. BLR 120 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 18 0.7800 0.7800 0.7800 +0.1800 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 3927 0.1600 0.1450 0.1600 +0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 7952 0.2900 0.2550 0.2850 +0.0300 0.9400 0.1850 21C Metals Inc. BULL 650 0.0950 0.0950 0.0950 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 575 0.2500 0.2400 0.2400 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 910 0.0300 0.0300 0.0300 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 110 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0250 Cautivo Mining Inc. CAI 1060 0.1300 0.1050 0.1300 +0.0350 0.2000 0.0850 FinCanna Capital Corp. CALI 1000 0.0950 0.0900 0.0900 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 673 0.0500 0.0400 0.0500 +0.0100 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 14132 0.2950 0.2700 0.2900 +0.0200 0.7200 0.1800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 885 0.0700 0.0650 0.0700 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 20 0.3500 0.3500 0.3500 +0.0200 0.7500 0.2500 Empower Clinics Inc CBDT 4820 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 2765 0.1500 0.1200 0.1400 +0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 989 0.1600 0.1550 0.1550 -0.0100 4.6800 0.1450 Copperbank Resources Corp. CBK 1399 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0350 Green River Gold Corp. CCR 2800 0.0450 0.0450 0.0450 -0.0200 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 567 0.5000 0.4850 0.4950 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 5 0.1950 0.1950 0.1950 -0.0050 0.9800 0.1500 Cerro Grande Mining Corporation CEG 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 1015 0.2900 0.2400 0.2900 -0.0050 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 218 0.2400 0.2300 0.2300 +0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 255 0.5700 0.5400 0.5600 -0.0100 2.4500 0.5400 Citation Growth Corp. CGRO 1720 0.1700 0.1450 0.1650 +0.0050 1.4600 0.1350 Chemistree Technology Inc. CHM 190 0.1200 0.1100 0.1200 +0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 7939 0.2350 0.2000 0.2100 +0.0100 0.8700 0.1400 Cresco Labs Inc. CL 4503 8.0000 7.5700 7.6000 -0.1700 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 0 1.3400 0.0000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 36824 0.0950 0.0800 0.0850 +0.0100 0.1800 0.0600 Canadian Metals Inc. CME 5 0.0600 0.0000 0.7000 0.0600 CannaOne Technologies Inc CNNA 40 0.2300 0.2050 0.2300 +0.0100 1.8400 0.1900 CENTR Brands Corp. CNTR 770 0.4500 0.4500 0.4500 -0.0200 0.7800 0.3750 Codebase Ventures Inc. CODE 530 0.0200 0.0150 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 693 0.4000 0.3700 0.3700 -0.0200 4.0800 0.3700 Captor Capital Corp CPTR 45 0.2650 0.2550 0.2550 -0.0050 2.1000 0.2350 Carl Data Solutions Inc. CRL 90 0.2000 0.1950 0.1950 +0.0050 0.2600 0.0600 Crop Infrastructure Corp. CROP 135 0.0150 0.0150 0.0150 +0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 325 0.8400 0.7800 0.8000 +0.0100 0.8500 0.4000 Cruz Cobalt Corp. CRUZ 81 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 5 0.8500 0.8500 0.8500 +0.0400 5.7000 0.4000 Chemesis International Inc. CSI 1101 0.7500 0.6400 0.7000 +0.0500 22.8000 0.3250 Cultivar Holdings Inc. CULT 1830 0.1200 0.1150 0.1150 0.0000 0.1300 0.0350 Curaleaf Holdings, Inc. CURA 2901 8.5300 8.0000 8.4700 +0.6000 15.7500 5.9300 Biocure Technology Inc. CURE 40 0.2400 0.2400 0.2400 +0.0100 0.8100 0.1800 C21 Investments Inc. CXXI 389 0.7100 0.6800 0.7000 +0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 725 0.3950 0.3500 0.3950 -0.0050 0.4600 0.1500 Direct Communication Solutions Inc. DCSI 25 1.9000 1.8000 1.9000 -0.0400 2.1000 1.8000 Data Deposit Box Inc. DDB 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 2 0.0850 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 507 0.6000 0.5500 0.5500 -0.0500 0.8900 0.5000 Dixie Brands Inc. DIXI.U 1586 0.1900 0.1700 0.1700 +0.0050 1.2000 0.1350 Delrey Metals Corp. DLRY 1060 0.0300 0.0250 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 480 0.3550 0.3400 0.3500 0.0000 1.0400 0.2900 Dundee Sustainable Technologies Inc. DST 2540 0.0400 0.0300 0.0300 +0.0100 0.0400 0.0150 Deveron UAS Corp. DVR 70 0.2000 0.1900 0.2000 +0.0100 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 5108 0.3600 0.3150 0.3350 -0.0250 1.2500 0.3150 Nutritional High International Inc. EAT 4370 0.0500 0.0450 0.0500 0.0000 0.3200 0.0300 Eurogas International Inc. EI 0 0.0050 0.0000 0.0200 0.0050 ePlay Digital Inc. EPY 135 0.0500 0.0500 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 252 0.0900 0.0850 0.0900 0.0000 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 208 1.3500 1.3300 1.3500 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 50 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 75 0.5900 0.5900 0.5900 -0.0100 1.9700 0.4700 Far Resources Ltd. FAT 1540 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 290 0.0100 0.0100 0.0100 0.0000 0.1150 0.0100 First Energy Metals Limited FE 1 0.0650 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 2187 0.6900 0.6100 0.6300 -0.0500 1.4400 0.3700 Future Farm Technologies Inc. FFT 850 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 205 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 3387 0.9000 0.8400 0.8600 0.0000 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 65.0000 65.0000 65.0000 0.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 400 75.4800 73.0700 73.0700 -1.9300 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 1707 0.1700 0.1600 0.1700 -0.0150 0.4000 0.1500 GABY Inc. GABY 3686 0.0650 0.0600 0.0600 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 2210 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Genius Metals Inc GENI 40 0.2000 0.2000 0.2000 -0.0150 0.2400 0.1400 Generation Mining Limited GENM 18166 0.4200 0.3800 0.4200 +0.0300 0.4600 0.0950 Glance Technologies Inc. GET 918 0.0600 0.0500 0.0550 +0.0050 0.2050 0.0300 Green Growth Brands Inc. GGB 3461 0.7700 0.7100 0.7200 -0.0400 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 345 0.1350 0.1000 0.1000 -0.0400 0.3400 0.1000 Global Hemp Group Inc. GHG 2499 0.0300 0.0200 0.0250 0.0000 0.1350 0.0200 Gold Lion Resources Inc. GL 3141 0.2650 0.2500 0.2600 -0.0050 0.2650 0.1700 Golden Leaf Holdings Ltd. GLH 925 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Gallagher Security Corp. GLL 26 0.0550 0.0550 0.0550 -0.0200 1.0500 0.0450 Go Metals Corp GOCO 349 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0350 Goldrea Resources Corp. GOR 110 0.0600 0.0500 0.0600 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 337 0.0950 0.0900 0.0950 +0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 2633 0.0900 0.0600 0.0850 +0.0150 0.3000 0.0550 Getchell Gold Corp. GTCH 50 0.1400 0.1400 0.1400 0.0000 0.4500 0.0550 Green Thumb Industries Inc. GTII 1771 12.6200 12.1900 12.4000 +0.2600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5176 4.1800 3.7500 4.0700 +0.2800 14.5000 2.6700 Harrys Manufacturing Inc. HARY 905 0.1850 0.1750 0.1750 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 174 0.7000 0.6300 0.6500 -0.0800 6.2800 0.5000 HeyBryan Media Inc. HEY 4339 0.1500 0.0900 0.1400 +0.0500 0.2500 0.0800 Hemp for Health Inc. HFH 10 0.1700 0.1700 0.1700 0.0000 0.3000 0.1400 High Tide Inc. HITI 18922 0.2400 0.1700 0.2150 +0.0550 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 130 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 5303 0.1350 0.1150 0.1350 +0.0150 0.2200 0.0900 Hello Pal International Inc. HP 1080 0.0850 0.0800 0.0800 -0.0150 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 15988 0.0400 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1271 12.3200 9.5500 10.1000 -1.4700 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 1929 1.9800 1.8500 1.9800 +0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 15 0.1300 0.1300 0.1300 +0.0050 0.2100 0.0500 IC Capitalight Corp. IC 100 0.0550 0.0550 0.0550 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 1202 0.2000 0.1900 0.1950 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 2645 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 IM Cannabis Corp. IMCC 25 0.3400 0.3400 0.3400 -0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 140 0.2800 0.2650 0.2800 0.0000 0.2900 0.1500 Imagin Medical Inc. IME 25143 0.0850 0.0650 0.0800 +0.0200 0.1300 0.0450 International Cannabrands Inc. INCB 1739 0.0150 0.0100 0.0100 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 58 1.1000 1.0200 1.1000 +0.0800 15.9500 0.5100 Intellabridge Technology Corporation INTL 150 0.0150 0.0150 0.0150 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1070 0.0250 0.0250 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 1111 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 10260 0.4650 0.4200 0.4200 -0.0300 0.6800 0.2500 Irving Resources Inc. IRV 250 3.1000 3.0100 3.0300 -0.0400 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 1465 0.1200 0.1100 0.1200 +0.0100 0.3050 0.0700 Isodiol International Inc. ISOL 246 0.1700 0.1650 0.1700 0.0000 2.1300 0.1500 Lotus Ventures Inc. J 71 0.1400 0.1400 0.1400 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 318 0.0200 0.0150 0.0150 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 750 0.2000 0.1500 0.1500 -0.0500 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 96 1.7800 1.6600 1.7300 -0.0400 2.0000 1.4500 Koios Beverage Corp. KBEV 342 0.1500 0.1400 0.1450 +0.0100 0.9400 0.1300 Karam Minerals Inc. KMI 100 0.1000 0.1000 0.1000 +0.0750 0.1500 0.0250 Kontrol Energy Corp. KNR 1872 0.7100 0.6400 0.6900 +0.0900 0.9400 0.4500 Lodge Resources Inc. LDG 50 0.5200 0.5200 0.5200 +0.0500 0.5500 0.1100 Leocor Ventures Inc LECR 200 0.1500 0.1500 0.1500 +0.0300 0.1500 0.1000 Liberty Health Sciences Inc. LHS 6351 0.6200 0.5600 0.6000 +0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 190 0.0550 0.0550 0.0550 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 2 0.0750 0.0000 0.2800 0.0550 Litelink Technologies Inc. LLT 1502 0.0750 0.0650 0.0700 +0.0100 0.2900 0.0600 Lexington Biosciences Inc. LNB 82 0.1100 0.0900 0.1100 +0.0300 1.6000 0.0300 Cannara Biotech Inc. LOVE 2007 0.1400 0.1300 0.1350 +0.0050 0.3450 0.0950 Luxxfolio Holdings Inc. LUXX 100 0.0700 0.0700 0.0700 +0.0400 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1590 0.5400 0.4050 0.5300 +0.0800 2.2500 0.4000 McLaren Resources Inc. MCL 300 0.0350 0.0350 0.0350 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 880 0.0700 0.0650 0.0650 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1758 0.4300 0.3850 0.4000 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 83 0.1400 0.1300 0.1400 +0.0100 0.5300 0.0750 Mich Resources Ltd MICH 200 0.3300 0.3150 0.3200 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 880 0.1800 0.1800 0.1800 0.0000 0.2100 0.0500 Mistango River Resources Inc. MIS 1 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 1144 0.1300 0.1100 0.1200 +0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 424 0.2300 0.2100 0.2300 0.0000 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7343 0.6900 0.6300 0.6500 -0.0100 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 135 0.0850 0.0850 0.0850 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 2298 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0350 Miramont Resources Corp. MONT 425 0.1100 0.1100 0.1100 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 2432 0.5500 0.5000 0.5400 -0.0100 0.7300 0.2800 MPX International Corporation MPXI 1440 0.4500 0.4200 0.4300 0.0000 1.2300 0.3100 Marble Financial Inc. MRBL 459 0.2050 0.1900 0.2000 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 1449 0.0450 0.0400 0.0400 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 545 0.0850 0.0850 0.0850 0.0000 0.1450 0.0250 Micron Waste Technologies Inc MWM 1767 0.0500 0.0450 0.0450 0.0000 0.5400 0.0450 MedXtractor Corp. MXT 182 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2571 0.0900 0.0800 0.0900 +0.0100 0.6800 0.0800 Meryllion Resources Corporation MYR 12321 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 7323 0.0550 0.0400 0.0550 0.0000 0.9800 0.0400 North Bud Farms Inc. NBUD 113 0.1850 0.1750 0.1850 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 1530 0.5000 0.4500 0.4700 +0.0050 1.4500 0.2050 Nerds On Site Inc. NERD 1619 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 1667 0.0950 0.0850 0.0850 0.0000 0.7800 0.0850 Victory Nickel Inc. NI 3 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 5 0.1100 0.0000 2.9250 0.1050 Northern Lights Resources Corp. NLR 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 705 0.1400 0.1400 0.1400 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 24 0.2700 0.2600 0.2600 -0.0200 0.3500 0.2550 NanoSphere Health Sciences Inc. NSHS 70 0.0650 0.0650 0.0650 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 709 1.9300 1.8300 1.8500 -0.0400 3.1700 0.4700 New Tech Minerals Corp. NTM 1000 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Prophecy Potash Corp. NUGT 69 0.1000 0.0950 0.1000 +0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 9344 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 4672 0.0900 0.0800 0.0850 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 40 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 CannaRoyalty Corp. OH 2644 5.5600 5.3000 5.3300 -0.1000 13.1000 3.5000 Permex Petroleum Corporation OIL 1660 0.0600 0.0550 0.0550 -0.0050 0.2100 0.0250 Nextleaf Solutions Ltd. OILS 1661 0.3900 0.3500 0.3800 +0.0300 0.8300 0.2600 Organic Potash Corporation OPC 210 0.0250 0.0200 0.0250 +0.0100 0.0550 0.0050 Orchid Ventures Inc. ORCD 2045 0.0350 0.0300 0.0300 -0.0050 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 4 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 105 0.1900 0.1900 0.1900 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 1100 0.0800 0.0700 0.0800 +0.0050 0.2800 0.0650 PUDO Inc. PDO 0 1.3000 0.0000 1.8000 0.3500 Premier Health Group Inc. PHGI 1976 0.4350 0.4150 0.4300 +0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 1 0.5000 0.0000 1.1000 0.4000 ParcelPal Technology Inc. PKG 1053 0.1450 0.1300 0.1350 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2830 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 494 2.4000 2.3000 2.3500 0.0000 3.6000 1.5500 Plus Products Inc PLUS 1688 1.4500 1.1800 1.3500 -0.1000 7.9700 1.1800 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 62.0000 62.0000 62.0000 -13.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 25 0.1200 0.1200 0.1200 0.0000 0.6000 0.1200 Peloton Minerals Corporation PMC 80 0.0950 0.0850 0.0900 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 7263 0.0300 0.0250 0.0250 0.0000 0.3600 0.0150 PreveCeutical Medical Inc. PREV 594 0.0200 0.0150 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 879 0.4900 0.4600 0.4900 +0.0150 0.7000 0.3500 Platinex Inc. PTX 17130 0.0250 0.0150 0.0200 +0.0100 0.0700 0.0100 World Class Extractions Inc. PUMP 6911 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1988 0.3400 0.3150 0.3400 +0.0300 0.3500 0.0900 Quinsam Capital Corporation QCA 278 0.1200 0.1100 0.1100 -0.0100 0.3100 0.0900 Ramm Pharma Corp. RAMM 110 0.8500 0.8000 0.8000 0.0000 0.9400 0.4500 Rockcliff Metals Corporation RCLF 1044 0.0750 0.0700 0.0750 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 40 0.1900 0.1800 0.1900 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 3 0.0500 0.0000 0.0750 0.0200 Red Lake Gold Inc. RGLD 793 0.2050 0.1900 0.1900 +0.0100 0.6400 0.0550 Rise Gold Corp. RISE 331 0.8600 0.8400 0.8600 -0.0500 1.1500 0.4000 RIWI Corp. RIW 36 2.3500 2.3500 2.3500 0.0000 3.5000 1.5400 West Red Lake Gold Mines Inc. RLG 4280 0.0700 0.0600 0.0700 +0.0050 0.1200 0.0350 Rubicon Organics Inc. ROMJ 143 1.8000 1.7500 1.7800 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 2495 0.1100 0.1050 0.1100 +0.0050 0.7500 0.0900 Rift Valley Resources Corp. RVR 223 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2718 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 1 0.0700 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 7283 0.0450 0.0400 0.0450 -0.0050 0.8300 0.0400 SBD Capital Corp. SBD 250 0.1100 0.1100 0.1100 -0.0050 0.3900 0.0500 Security Devices International Inc. SDZ 130 0.3250 0.2900 0.2900 -0.0400 0.3450 0.1200 Shoal Point Energy Ltd. SHP 946 0.2550 0.2350 0.2400 -0.0100 0.2950 0.0350 Sharc International Systems Inc. SHRC 112 0.0800 0.0750 0.0800 +0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 1055 0.2200 0.2000 0.2000 -0.0250 0.2600 0.0800 Sire Bioscience Inc. SIRE 5308 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0200 Hydro66 Holdings Corp. SIX 146 0.2100 0.2000 0.2000 +0.0050 0.7000 0.1450 SLANG Worldwide Inc. SLNG 978 0.4000 0.3850 0.4000 +0.0050 2.9000 0.3300 Sunniva Inc. SNN 992 0.2800 0.2500 0.2550 +0.0050 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 80 0.1800 0.1650 0.1800 -0.0200 1.9500 0.0850 SOL Global Investments Corp. SOL 242 0.5700 0.5400 0.5600 0.0000 4.1300 0.3800 Sona Nanotech Inc. SONA 251 0.1150 0.1150 0.1150 +0.0150 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 1969 0.0250 0.0200 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 110 0.0450 0.0400 0.0450 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 21650 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0100 SponsorsOne Inc. SPO 320 0.0800 0.0800 0.0800 +0.0100 0.1300 0.0250 Sproutly Canada Inc. SPR 867 0.1900 0.1800 0.1900 +0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 28 1.1000 1.0800 1.0800 -0.0200 3.5800 1.0200 StillCanna Inc. STIL 1121 0.1700 0.1500 0.1650 -0.0100 1.6400 0.1500 Wildflower Brands Inc. SUN 776 0.1900 0.1800 0.1900 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 772 0.1000 0.0800 0.0850 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1000 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 66 Resources Inc. SXX 1000 0.0700 0.0700 0.0700 +0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 210 1.2800 1.2000 1.2800 +0.1600 4.0000 0.9500 Transcanna Holdings Inc. TCAN 9333 1.5300 1.3000 1.4900 -0.5100 7.7900 0.3750 Terranueva Corporation TEQ 471 0.3600 0.3000 0.3000 -0.1150 1.7500 0.2000 TerrAscend Corp. TER 527 2.5500 2.3600 2.4200 +0.0100 9.1800 2.2800 Trichome Financial Corp. TFC 1 0.9500 0.9500 0.9500 -0.0500 1.1000 0.6900 Taiga Gold Corp TGC 100 0.0950 0.0950 0.0950 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 4501 0.2050 0.2000 0.2050 +0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 336 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 THC Biomed Intl Ltd THC 1224 0.1450 0.1400 0.1400 -0.0050 0.5500 0.1150 TILT Holdings Inc. TILT 1576 0.3550 0.3400 0.3550 +0.0050 3.9500 0.2300 Cansortium Inc. TIUM.U 55 0.4000 0.4000 0.4000 0.0000 2.2000 0.3350 Tier One Capital Limited Partnership TLP.UN 5 4.7600 4.7500 4.7500 -0.3300 5.5000 3.5000 EGF Theramed Health Corp. TMED 150 0.6600 0.6600 0.6600 +0.0100 24.0000 0.6400 Tartisan Nickel Corp. TN 220 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 420 0.3850 0.3700 0.3850 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 130 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 610 0.1700 0.1700 0.1700 0.0000 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 301 0.0400 0.0300 0.0350 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2899 13.5700 12.9600 13.1700 -0.1800 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 920 92.0000 91.2500 92.0000 +0.7500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 16 2.9500 2.8500 2.8500 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 2305 0.3400 0.3300 0.3300 -0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 2753 0.1300 0.1050 0.1150 -0.0150 0.4000 0.0600 Tantalex Resources Corporation TTX 2940 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 1758 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0300 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 210 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 1939 0.5500 0.4900 0.5500 +0.0400 0.5500 0.3250 American Pacific Mining Corp. USGD 14526 0.0900 0.0850 0.0850 -0.0050 0.3100 0.0550 VirtualArmour International Inc. VAI 20 0.0550 0.0550 0.0550 +0.0050 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 186 0.3250 0.3200 0.3200 -0.0300 0.9700 0.1650 Top Strike Resources Corp. VENI 350 0.0200 0.0200 0.0200 -0.0050 0.1500 0.0100 Vext Science, Inc. VEXT 81 0.7800 0.7400 0.7800 +0.0500 2.1000 0.4850 Phivida Holdings Inc. VIDA 473 0.1000 0.0900 0.1000 +0.0100 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 10 0.0300 0.0000 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 810 0.0200 0.0150 0.0200 +0.0050 0.2000 0.0100 Valeo Pharma Inc. VPH 50 0.4000 0.4000 0.4000 +0.0250 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 762 1.5700 1.4500 1.4900 -0.0400 6.8700 1.0500 Versus Systems Inc. VS 10 0.1900 0.1900 0.1900 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1352 0.3150 0.2900 0.3000 +0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 400 0.0900 0.0800 0.0800 0.0000 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 208 0.2950 0.2800 0.2800 -0.0200 0.6400 0.1850 Westcot Ventures Corp. WBIO 1765 0.8900 0.8500 0.8600 +0.0100 0.8900 0.4000 Winston Gold Corp. WGC 1740 0.0750 0.0700 0.0700 -0.0100 0.1700 0.0250 American Aires Inc. WIFI 6403 0.6800 0.6200 0.6700 +0.0300 0.6800 0.2700 Western Uranium & Vanadium Corp. WUC 39 1.0200 1.0100 1.0200 +0.0200 1.6900 0.6500 AMP German Cannabis Group Inc. XCX 350 0.3000 0.2900 0.3000 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 957 0.1100 0.0950 0.0950 -0.0050 0.4600 0.0400 Canadian Overseas Petroleum Limited XOP 6 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 258 1.0300 1.0000 1.0000 -0.0400 1.4200 0.7300 Exro Technologies Inc. XRO 2040 0.5600 0.5100 0.5200 -0.0300 0.5900 0.1800 Xtraction Services Inc. S.V. XS 781 0.3600 0.3200 0.3600 +0.0500 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 541 0.7500 0.7000 0.7500 +0.0900 0.7500 0.4500 ZeU Crypto Networks Inc. ZEU 455 0.7400 0.4200 0.5700 +0.1100 2.5000 0.3800 Kootenay Zinc Corp. ZNK 4 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 58 0.1950 0.1700 0.1950 +0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.300 3.2900 0.1600 Alliance Growers Corp. ACG 0.015 0.020 0.1450 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0250 0.0100 Agrios Global Holdings Ltd. AGRO 0.200 0.245 0.6900 0.1900 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2400 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.380 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.430 0.430 1.4000 0.3200 Aurwest Resources Corporation AWR 0.020 0.1400 0.0200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.120 1.000 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.045 0.070 0.3500 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.210 0.250 0.9100 0.1100 Peekaboo Beans Inc BEAN 0.035 0.045 0.2900 0.0200 Bullfrog Gold Corp. BFG 0.140 0.160 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.005 0.010 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.010 10.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Cartier Iron Corporation CFE 0.035 0.040 0.1000 0.0250 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 Canada House Wellness Group Inc. CHV 0.025 0.030 0.1900 0.0150 Camarico Investment Group Ltd. CIG 0.025 0.030 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.250 0.260 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.075 0.155 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.1500 0.0100 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.055 0.065 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.070 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.050 0.070 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.025 0.1000 0.0150 The Delma Group Inc. DLMA 0.850 0.950 2.2500 0.5100 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 0.215 0.230 0.7000 0.0850 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.160 0.305 0.2600 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.140 0.350 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.5000 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.010 0.3500 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0400 Golden Lake Exploration Inc. GLM 0.125 0.185 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 0.135 0.150 0.1500 0.1000 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.200 1.300 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.020 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.105 0.125 0.4000 0.1350 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 82.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.015 0.030 0.1000 0.0150 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.255 0.4500 0.2200 James Bay Resources Limited JBR 0.075 0.100 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0500 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.000 3.500 3.0000 1.5000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1050 0.0300 Link Global Technologies Inc. LNK 0.350 Redfund Capital Corp. LOAN 0.070 0.075 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Manning Ventures Inc. MANN 0.065 0.100 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.150 0.170 0.1950 0.0350 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.100 0.130 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.120 0.130 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 28.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.130 0.160 3.7500 0.1100 NHS Industries Ltd. NHS 0.010 0.015 0.0850 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.385 0.4250 0.2500 Plaintree Systems Inc. NPT 0.080 0.160 0.2400 0.0700 Northern Sphere Mining Corp. NSM 0.015 0.030 0.0350 0.0100 Nass Valley Gateway Ltd. NVG 0.070 0.100 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0900 0.0300 ESI Energy Services Inc. OPI 0.100 0.125 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.045 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.270 0.4300 0.1600 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.170 0.200 0.8700 0.1550 Park Lawn Company Limited PRL 10.750 12.000 11.1000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.300 0.320 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.015 0.025 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0450 0.0050 Quizam Media Corporation QQ 0.060 0.075 0.1500 0.0600 QuestCap Inc. QSC 0.090 0.100 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Rockshield Capital Corp. RKS 0.045 0.050 0.1350 0.0350 RISE Life Science Corp. RLSC 0.010 0.015 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.260 0.3050 0.1300 RMMI Corp. RMMI 0.190 0.350 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.160 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.1000 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Seahawk Ventures Inc. SHV 0.300 0.310 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0900 0.0050 Starrex International Ltd. STX 0.680 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.080 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.095 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.085 0.150 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.060 0.140 2.0000 0.0450 Torino Power Solutions Inc TPS 0.015 0.015 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0450 0.0050 United Battery Metals Corp. UBM 0.015 0.025 0.1300 0.0200 Ubique Minerals Limited UBQ 0.010 0.045 0.2000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.800 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.140 0.1500 0.0800 Velocity Data Inc. VCT 0.185 0.330 0.4900 0.0100 Vibe Bioscience Ltd. VIBE 0.070 0.085 0.9800 0.0600 Vodis Pharmaceuticals Inc. VP 0.050 0.055 0.1750 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Veritas Pharma Inc. VRT 0.120 0.150 1.3000 0.1100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0850 0.0050 XORTX Therapeutics Inc. XRX 0.150 0.160 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.105 0.110 0.3150 0.0900 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.020 0.110 0.2000 0.0550 Trades: 17,375 Total Volume: 62,792,290 Total Value: $32,807,283 Advanced: 126 Declined: 101 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.