CNSX Trading Daily Market Summary January 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Abacus Health Products Inc ABCS 331 5.2700 4.9000 5.0900 -0.1700 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 0.2000 0.0000 3.2900 0.1600 Acreage Holdings, Inc. ACRG.U 2059 5.6500 5.2800 5.3300 -0.0800 28.3000 3.8800 Affinor Growers Inc. AFI 6867 0.0650 0.0500 0.0600 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 50 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 720 0.0600 0.0600 0.0600 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 40332 0.0800 0.0700 0.0750 0.0000 0.8600 0.0700 Alternate Health Corp. AHG 171 0.0850 0.0850 0.0850 -0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 2024 0.2900 0.2450 0.2450 -0.0150 0.7000 0.2100 Advantagewon Oil Corp. AOC 6540 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 1385 0.1800 0.1700 0.1700 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 349 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0200 AREV Brands International Ltd. AREV 2946 0.0500 0.0350 0.0400 0.0000 0.4200 0.0300 Argo Gold Inc. ARQ 195 0.1100 0.1100 0.1100 -0.0100 0.3250 0.0700 Auxico Resources Canada Inc. AUAG 700 0.0500 0.0450 0.0500 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 190 0.0900 0.0800 0.0900 +0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 5 12.2700 12.2700 12.2700 +0.1700 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 20 3.0000 3.0000 3.0000 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1894 0.4700 0.4300 0.4500 -0.0300 3.7100 0.4300 Blueberries Medical Corp. BBM 3760 0.1650 0.1300 0.1450 -0.0200 0.8800 0.0850 Benchmark Botanics Inc. BBT 1 0.4100 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 3380 0.0650 0.0400 0.0500 0.0000 0.1800 0.0200 Beleave Inc. BE 5146 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 BetterLife Pharma Inc. BETR 440 0.1300 0.1300 0.1300 0.0000 0.5200 0.1150 BevCanna Enterprises Inc. BEV 468 0.3850 0.3600 0.3850 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 8325 0.1600 0.1400 0.1500 +0.0050 0.2300 0.1200 Bhang Inc. BHNG 1655 0.1450 0.1250 0.1300 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 625 0.0375 0.0350 0.0350 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 115 1.4100 1.3200 1.3700 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 521 0.1400 0.1200 0.1250 -0.0100 0.8000 0.1200 Belgravia Hartford Capital Inc. BLGV 1555 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 192 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 489 2.0800 2.0700 2.0800 +0.0100 2.0800 0.0650 Cannabix Technologies Inc. BLO 25854 1.0800 0.7200 0.7300 -0.2600 2.0900 0.3450 Bunker Hill Mining Corp. BNKR 998 0.7800 0.7000 0.7000 -0.0800 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 4633 0.1600 0.1500 0.1600 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 5316 0.2900 0.2700 0.2800 -0.0050 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 55380 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 21C Metals Inc. BULL 743 0.1000 0.0950 0.0950 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 120 0.2500 0.2450 0.2500 +0.0100 0.3000 0.0300 Block X Capital Corp. BXXX 1320 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 2323 0.0900 0.0850 0.0850 -0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 630 0.0550 0.0400 0.0500 0.0000 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 26275 0.2900 0.2600 0.2850 -0.0050 0.7200 0.1800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 15 0.0700 0.0700 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 84 0.3800 0.3500 0.3800 +0.0300 0.7500 0.2500 Empower Clinics Inc CBDT 1460 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 505 0.1400 0.1350 0.1350 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 945 0.1600 0.1500 0.1600 +0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 1618 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0350 Green River Gold Corp. CCR 200 0.0600 0.0600 0.0600 +0.0150 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1255 0.4950 0.4800 0.4900 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 673 0.2100 0.1950 0.2100 +0.0150 0.9800 0.1500 Cerro Grande Mining Corporation CEG 20 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 500 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 620 0.3500 0.2900 0.3500 +0.0600 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 30 0.2350 0.2350 0.2350 +0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 183 0.5700 0.5400 0.5500 -0.0100 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 5 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 1289 0.1650 0.1600 0.1600 -0.0050 1.4600 0.1350 Chemistree Technology Inc. CHM 7 0.1200 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 5181 0.2300 0.1900 0.2000 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 2050 0.0300 0.0300 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 815 0.0250 0.0200 0.0200 -0.0100 0.2700 0.0200 Cresco Labs Inc. CL 4375 7.7500 7.4500 7.6000 0.0000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 306 1.6000 1.4100 1.4600 +0.1200 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 8333 0.1000 0.0900 0.0950 +0.0100 0.1800 0.0600 Canadian Metals Inc. CME 50 0.0650 0.0650 0.0650 +0.0050 0.7000 0.0600 CannaOne Technologies Inc CNNA 859 0.2300 0.1500 0.2000 -0.0300 1.8400 0.1500 CENTR Brands Corp. CNTR 80 0.4500 0.4500 0.4500 0.0000 0.7800 0.3750 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Codebase Ventures Inc. CODE 520 0.0200 0.0150 0.0150 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 2127 0.4000 0.3600 0.3700 0.0000 4.0800 0.3600 Captor Capital Corp CPTR 584 0.2750 0.2400 0.2700 +0.0150 2.1000 0.2350 Carl Data Solutions Inc. CRL 17 0.2000 0.2000 0.2000 +0.0050 0.2600 0.0600 Crop Infrastructure Corp. CROP 88 0.0150 0.0100 0.0100 -0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 667 1.0900 0.8400 1.0400 +0.2400 1.0900 0.4000 Cruz Cobalt Corp. CRUZ 110 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptobloc Technologies Corp. CRYP 19 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Chemesis International Inc. CSI 449 0.7900 0.6900 0.7800 +0.0800 22.8000 0.3250 Cultivar Holdings Inc. CULT 1426 0.1250 0.1100 0.1150 0.0000 0.1300 0.0350 Curaleaf Holdings, Inc. CURA 3213 8.8300 8.4000 8.6900 +0.2200 15.7500 5.9300 City View Green Holdings Inc. CVGR 200 0.0600 0.0600 0.0600 +0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 354 0.7000 0.6700 0.6800 -0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 180 0.3400 0.3350 0.3350 -0.0600 0.4600 0.1500 Direct Communication Solutions Inc. DCSI 2 1.9900 1.9900 1.9900 +0.0900 2.1000 1.8000 Data Deposit Box Inc. DDB 320 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Draganfly Inc. DFLY 198 0.5900 0.5400 0.5900 +0.0400 0.8900 0.5000 Deer Horn Capital Inc. DHC 140 0.0500 0.0500 0.0500 0.0000 0.3450 0.0450 Dixie Brands Inc. DIXI.U 680 0.1850 0.1750 0.1750 +0.0050 1.2000 0.1350 Delrey Metals Corp. DLRY 760 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 600 0.3500 0.2500 0.3400 -0.0100 1.0300 0.2500 Dundee Sustainable Technologies Inc. DST 4395 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0150 Deveron UAS Corp. DVR 450 0.2100 0.2000 0.2100 +0.0100 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 935 0.3400 0.3100 0.3300 -0.0050 1.2500 0.3100 Nutritional High International Inc. EAT 17507 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0300 Leviathan Cannabis Group Inc. EPIC 26 0.2150 0.1900 0.1900 -0.0300 0.7000 0.0850 ePlay Digital Inc. EPY 1180 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 6150 0.0900 0.0900 0.0900 0.0000 0.1250 0.0200 EnviroLeach Technologies Inc. ETI 251 1.3500 1.3000 1.3200 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 1069 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 95 0.5200 0.4800 0.4800 -0.1100 1.9700 0.4700 Far Resources Ltd. FAT 1549 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 710 0.0100 0.0100 0.0100 0.0000 0.1050 0.0100 4Front Ventures Corp. FFNT 1960 0.7600 0.6000 0.7400 +0.1100 1.4400 0.3700 Future Farm Technologies Inc. FFT 588 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 600 0.0700 0.0600 0.0700 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 2901 0.8700 0.8000 0.8100 -0.0500 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80 65.0000 65.0000 65.0000 0.0000 143.5500 58.5100 Flower One Holdings Inc. A Wts. FONE.WT.A 585 0.1900 0.1700 0.1900 +0.0200 0.4000 0.1500 GABY Inc. GABY 815 0.0650 0.0650 0.0650 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 1262 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Genius Metals Inc GENI 40 0.2000 0.2000 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 11066 0.4500 0.4000 0.4500 +0.0300 0.4600 0.0950 Glance Technologies Inc. GET 1157 0.0550 0.0450 0.0550 0.0000 0.2050 0.0300 Gravitas Financial Inc. GFI 650 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Green Growth Brands Inc. GGB 5266 0.7500 0.6700 0.6700 -0.0500 6.4000 0.6700 Green Growth Brands Inc. Wt GGB.WT 145 0.1200 0.0900 0.0950 -0.0050 0.3400 0.0900 Global Hemp Group Inc. GHG 1889 0.0250 0.0200 0.0250 0.0000 0.1350 0.0200 Gold Lion Resources Inc. GL 820 0.2850 0.2600 0.2800 +0.0200 0.2850 0.1700 Golden Leaf Holdings Ltd. GLH 7353 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Gallagher Security Corp. GLL 526 0.0650 0.0600 0.0600 +0.0050 1.0500 0.0450 Golden Lake Exploration Inc. GLM 100 0.1550 0.1550 0.1550 +0.0050 0.2000 0.0800 Go Metals Corp GOCO 45 0.0550 0.0550 0.0550 0.0000 0.2300 0.0350 Golden Opportunity Resources Corp. GOOP 47 0.1350 0.1350 0.1350 -0.0150 0.1500 0.1000 Goldrea Resources Corp. GOR 100 0.0600 0.0600 0.0600 0.0000 0.1050 0.0300 GreenStar Biosciences Corp. GSTR 971 0.1000 0.0900 0.0950 +0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 10 0.1400 0.1400 0.1400 0.0000 0.4500 0.0550 Green Thumb Industries Inc. GTII 1363 12.6000 12.3000 12.5800 +0.1800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1783 4.1500 3.8500 3.9500 -0.1200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2189 0.1800 0.1650 0.1650 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 259 0.6900 0.6700 0.6700 +0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 2025 0.1450 0.1200 0.1450 +0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 290 0.1700 0.1150 0.1700 0.0000 0.3000 0.1150 High Tide Inc. HITI 16202 0.2400 0.2100 0.2250 +0.0100 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 765 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8948 0.1550 0.1300 0.1550 +0.0200 0.2200 0.0900 Hello Pal International Inc. HP 1520 0.1200 0.0900 0.1000 +0.0200 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 440 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 578 10.0000 8.7000 8.7000 -1.4000 82.4101 4.4000 iAnthus Capital Holdings Inc. IAN 2683 2.0300 1.8600 1.8800 -0.1000 8.2000 1.4900 International Battery Metals Ltd. IBAT 75 0.1250 0.1250 0.1250 -0.0050 0.2100 0.0500 IC Capitalight Corp. IC 150 0.0600 0.0600 0.0600 +0.0050 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 328 0.1950 0.1900 0.1900 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 28573 0.0250 0.0150 0.0200 -0.0050 0.2700 0.0150 IM Cannabis Corp. IMCC 641 0.4000 0.3750 0.3900 +0.0500 0.7500 0.2500 IMC International Mining Corp. IMCX 973 0.3500 0.3000 0.3100 +0.0300 0.3500 0.1500 Imagin Medical Inc. IME 13724 0.0800 0.0700 0.0700 -0.0100 0.1300 0.0450 International Cannabrands Inc. INCB 3050 0.0150 0.0100 0.0150 +0.0050 0.1450 0.0100 Indus Holdings, Inc. INDS 59 1.0900 1.0300 1.0400 -0.0600 15.9500 0.5100 Intellabridge Technology Corporation INTL 10 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 55 0.0250 0.0250 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 7240 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 10185 0.4400 0.4000 0.4100 -0.0100 0.6800 0.2500 Irving Resources Inc. IRV 392 3.1200 2.9800 3.1100 +0.0800 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 2289 0.1250 0.1100 0.1200 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 331 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Isodiol International Inc. ISOL 642 0.1800 0.1650 0.1700 0.0000 2.1300 0.1500 Lotus Ventures Inc. J 696 0.1400 0.1350 0.1350 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 98 0.0200 0.0150 0.0150 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 650 0.2200 0.2000 0.2200 +0.0700 0.7100 0.0050 37 Capital Inc. JJJ.X 10 0.0400 0.0400 0.0400 -0.0100 0.2900 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2729 1.7200 1.6300 1.6700 -0.0600 2.0000 1.4500 Koios Beverage Corp. KBEV 767 0.1550 0.1350 0.1550 +0.0100 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 541 0.1500 0.1200 0.1350 +0.0350 0.1500 0.0250 Kontrol Energy Corp. KNR 236 0.6900 0.6500 0.6700 -0.0200 0.9400 0.4500 Lodge Resources Inc. LDG 110 0.4900 0.4800 0.4900 -0.0300 0.5500 0.1100 Liberty Health Sciences Inc. LHS 1682 0.6300 0.6000 0.6100 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2882 0.0600 0.0500 0.0550 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 0 0.0750 0.0000 0.2800 0.0550 LeanLife Health Inc. LLP 500 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 451 0.0750 0.0650 0.0750 +0.0050 0.2900 0.0600 Lexington Biosciences Inc. LNB 1 0.1100 0.0000 1.6000 0.0300 Redfund Capital Corp. LOAN 5788 0.0750 0.0500 0.0650 -0.0100 0.2700 0.0450 Cannara Biotech Inc. LOVE 10507 0.1450 0.1350 0.1350 0.0000 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 100 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 42 0.0700 0.0700 0.0700 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 2153 0.6500 0.5600 0.5700 +0.0400 2.2500 0.4000 MustGrow Biologics Corp. MGRO 360 0.4600 0.3950 0.3950 -0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 260 0.1350 0.1300 0.1300 -0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 150 0.1500 0.1500 0.1500 0.0000 0.1950 0.0350 Minera IRL Limited MIRL 4900 0.1800 0.1750 0.1800 0.0000 0.2100 0.0500 True Leaf Brands Inc. MJ 344 0.1200 0.1150 0.1150 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 93 0.2300 0.2300 0.2300 0.0000 5.1800 0.1400 Global Health Clinics Ltd. MJRX 150 0.0100 0.0100 0.0100 -0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10052 0.6700 0.6200 0.6200 -0.0300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 162 0.0900 0.0800 0.0800 -0.0050 0.9600 0.0600 Matica Enterprises Inc. MMJ 12526 0.0400 0.0350 0.0375 -0.0025 0.1700 0.0350 Miramont Resources Corp. MONT 1110 0.1150 0.1150 0.1150 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 10076 0.5800 0.5300 0.5800 +0.0400 0.7300 0.2800 MPX International Corporation MPXI 183 0.4300 0.4200 0.4200 -0.0100 1.2300 0.3100 Marble Financial Inc. MRBL 5 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 0 0.0500 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 5884 0.0500 0.0400 0.0400 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 1134 0.1000 0.0950 0.1000 +0.0150 0.1450 0.0250 Micron Waste Technologies Inc MWM 224 0.0500 0.0500 0.0500 +0.0050 0.5400 0.0450 MedXtractor Corp. MXT 150 0.0800 0.0800 0.0800 +0.0300 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1583 0.0850 0.0800 0.0850 -0.0050 0.6800 0.0800 Meryllion Resources Corporation MYR 2460 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 50 0.0550 0.0550 0.0550 0.0000 0.9800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 100 21.0000 21.0000 21.0000 0.0000 90.0000 20.0000 North Bud Farms Inc. NBUD 426 0.1950 0.1850 0.1950 +0.0100 0.4700 0.1300 NetCents Technology Inc. NC 546 0.4750 0.4600 0.4600 -0.0100 1.4500 0.2050 Nerds On Site Inc. NERD 1870 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 161 0.1300 0.1300 0.1300 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 3799 0.1050 0.0900 0.1050 +0.0200 0.7800 0.0850 NHS Industries Ltd. NHS 400 0.0200 0.0150 0.0200 +0.0100 0.0850 0.0050 Victory Nickel Inc. NI 6 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 2782 0.1050 0.0850 0.0900 -0.0200 2.9250 0.0850 Northern Lights Resources Corp. NLR 3830 0.0450 0.0400 0.0400 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 170 0.1500 0.1500 0.1500 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 412 0.2700 0.2650 0.2700 +0.0100 0.3500 0.2550 NanoSphere Health Sciences Inc. NSHS 338 0.0700 0.0550 0.0550 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 732 1.8800 1.8000 1.8000 -0.0500 3.1700 0.4700 Nuran Wireless Inc. NUR 7080 0.0500 0.0475 0.0500 +0.0050 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 1004 0.1250 0.1000 0.1250 +0.0250 0.3100 0.0200 New Wave Esports Corp. NWES 2494 0.0850 0.0800 0.0850 0.0000 0.2000 0.0400 Permex Petroleum Corporation OIL 379 0.0600 0.0550 0.0600 +0.0050 0.2100 0.0250 Nextleaf Solutions Ltd. OILS 1418 0.3800 0.3600 0.3800 0.0000 0.8300 0.2600 ESI Energy Services Inc. OPI 516 0.1000 0.1000 0.1000 -0.0200 0.2000 0.0500 Osoyoos Cannabis Inc. OSO 0 0.0600 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 487 0.2000 0.2000 0.2000 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 356 0.0800 0.0750 0.0750 -0.0050 0.2800 0.0650 Premier Health Group Inc. PHGI 3699 0.4700 0.4350 0.4650 +0.0350 1.0200 0.2450 Canntab Therapeutics Limited PILL 235 0.5000 0.4750 0.4750 -0.0250 1.0500 0.4000 ParcelPal Technology Inc. PKG 635 0.1350 0.1250 0.1300 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 8280 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 200 2.4200 2.3400 2.4100 +0.0600 3.6000 1.5500 Plus Products Inc PLUS 920 1.3200 1.1700 1.1700 -0.1800 7.9700 1.1700 Weekend Unlimited Inc. POT 9062 0.0300 0.0250 0.0300 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 760 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 220 0.4900 0.4700 0.4800 -0.0100 0.7000 0.3500 Platinex Inc. PTX 7210 0.0300 0.0200 0.0250 +0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 1991 0.0550 0.0500 0.0550 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1982 0.3400 0.3300 0.3400 0.0000 0.3500 0.0900 Quantum Cobalt Corp QBOT 233 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 250 0.1150 0.1100 0.1100 0.0000 0.3100 0.0900 Ramm Pharma Corp. RAMM 8 0.8000 0.8000 0.8000 0.0000 0.9400 0.4500 Relay Medical Corp. RELA 295 0.1850 0.1750 0.1750 -0.0150 0.2600 0.1750 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0750 0.0200 Renforth Resources Inc. RFR 1800 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 242 0.2000 0.1950 0.1950 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 265 0.9000 0.8500 0.8500 -0.0100 1.1500 0.4000 RIWI Corp. RIW 5 2.3500 2.3500 2.3500 0.0000 3.5000 1.5400 Rockshield Capital Corp. RKS 123 0.0450 0.0450 0.0450 0.0000 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 3090 0.0650 0.0600 0.0600 -0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 277 0.0150 0.0100 0.0100 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 20 0.1900 0.1900 0.1900 0.0000 1.4200 0.1550 Rubicon Organics Inc. ROMJ 106 1.8700 1.8500 1.8500 +0.0700 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 40 0.1000 0.1000 0.1000 +0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 3274 0.1200 0.1100 0.1200 +0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 109 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1321 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1392 0.0500 0.0400 0.0450 0.0000 0.8300 0.0400 Security Devices International Inc. SDZ 20 0.2950 0.2950 0.2950 +0.0050 0.3450 0.1200 Shoal Point Energy Ltd. SHP 1521 0.2550 0.2200 0.2500 +0.0100 0.2950 0.0350 Sharc International Systems Inc. SHRC 15 0.0800 0.0800 0.0800 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 15 0.3000 0.3000 0.3000 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 315 0.2100 0.2050 0.2050 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 380 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 7 0.2100 0.2100 0.2100 +0.0100 0.7000 0.1450 SLANG Worldwide Inc. SLNG 3047 0.4300 0.3850 0.4100 +0.0100 2.9000 0.3300 Sunniva Inc. SNN 813 0.2600 0.2500 0.2500 -0.0050 5.6600 0.1850 SOL Global Investments Corp. SOL 930 0.5300 0.4900 0.5100 -0.0500 4.1300 0.3800 Sona Nanotech Inc. SONA 225 0.1300 0.1250 0.1300 +0.0150 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 182 0.0250 0.0250 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 10 0.0500 0.0500 0.0500 +0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 7799 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Sproutly Canada Inc. SPR 2981 0.2200 0.1800 0.2100 +0.0200 1.0800 0.1800 Stem Holdings Inc. STEM 187 1.1500 1.0800 1.1500 +0.0700 3.5800 1.0200 StillCanna Inc. STIL 5551 0.2000 0.1400 0.1800 +0.0150 1.6400 0.1400 Wildflower Brands Inc. SUN 606 0.2000 0.1850 0.1850 -0.0050 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 895 0.0850 0.0800 0.0800 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 160 0.0400 0.0400 0.0400 0.0000 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 110 1.2900 1.2500 1.2900 +0.0100 4.0000 0.9500 Taku Gold Corp. TAK 10 0.0750 0.0750 0.0750 +0.0150 0.1000 0.0300 Transcanna Holdings Inc. TCAN 5285 1.7100 1.5400 1.6300 +0.1400 7.7900 0.3750 Terranueva Corporation TEQ 191 0.3000 0.2700 0.2700 -0.0300 1.7500 0.2000 TerrAscend Corp. TER 931 2.7400 2.4100 2.7100 +0.2900 9.1800 2.2800 Trichome Financial Corp. TFC 22 0.9400 0.9400 0.9400 -0.0100 1.1000 0.6900 Taiga Gold Corp TGC 254 0.0950 0.0950 0.0950 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 2223 0.2150 0.2050 0.2150 +0.0100 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 80 0.0600 0.0600 0.0600 0.0000 0.2500 0.0500 THC Biomed Intl Ltd THC 2080 0.1450 0.1400 0.1400 0.0000 0.5400 0.1150 TILT Holdings Inc. TILT 1459 0.3550 0.3450 0.3500 -0.0050 3.8200 0.2300 Cansortium Inc. TIUM.U 181 0.4000 0.3700 0.4000 0.0000 2.2000 0.3350 Tracker Ventures Corp. TKR 50 0.1200 0.1200 0.1200 +0.0200 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 10 0.7500 0.7500 0.7500 +0.0900 24.0000 0.6400 Tartisan Nickel Corp. TN 210 0.0900 0.0700 0.0800 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 263 0.3850 0.3650 0.3850 0.0000 0.8900 0.3300 Tocvan Ventures Corp. TOC 159 0.1600 0.1600 0.1600 -0.0100 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 1006 0.0400 0.0350 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2426 13.3600 13.0500 13.1000 -0.0700 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 580 92.0000 92.0000 92.0000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 5 3.0000 2.9000 2.9000 +0.0500 4.0000 2.2700 Talisker Resources Ltd. TSK 969 0.3400 0.3300 0.3300 0.0000 0.3600 0.0800 TruTrace Technologies Inc. TTT 1868 0.1200 0.1000 0.1000 -0.0150 0.4000 0.0600 Black Tusk Resources Inc. TUSK 691 0.0550 0.0500 0.0500 0.0000 0.2350 0.0300 Global UAV Technologies Ltd. UAV 140 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 United Battery Metals Corp. UBM 150 0.0150 0.0150 0.0150 -0.0150 0.1200 0.0150 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 Upco International Inc UPCO 7 0.0700 0.0000 0.1800 0.0300 Urbana Corporation A NV URB.A 50 2.7900 2.7900 2.7900 +0.0900 2.8400 2.3500 American Pacific Mining Corp. USGD 3811 0.0900 0.0850 0.0850 0.0000 0.3100 0.0550 VirtualArmour International Inc. VAI 500 0.0550 0.0500 0.0550 0.0000 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 105 0.3100 0.2900 0.2900 -0.0300 0.9700 0.1650 Top Strike Resources Corp. VENI 650 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Vext Science, Inc. VEXT 1389 0.8500 0.7800 0.8400 +0.0600 2.1000 0.4850 Phivida Holdings Inc. VIDA 1229 0.1050 0.0950 0.1000 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 500 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 775 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 70 0.4200 0.4200 0.4200 +0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 912 1.5300 1.4500 1.5300 +0.0400 6.8700 1.0500 Veritas Pharma Inc. VRT 7 0.1200 0.0000 1.3000 0.1100 Versus Systems Inc. VS 1052 0.1900 0.1800 0.1900 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2033 0.3100 0.2900 0.3100 +0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 602 0.0900 0.0800 0.0900 +0.0100 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 190 0.2950 0.2800 0.2950 +0.0150 0.6400 0.1850 Westcot Ventures Corp. WBIO 1390 0.9100 0.8500 0.8500 -0.0100 0.9100 0.4000 Winston Gold Corp. WGC 315 0.0800 0.0700 0.0800 +0.0100 0.1700 0.0250 American Aires Inc. WIFI 9831 0.7100 0.6600 0.7000 +0.0300 0.7100 0.2700 Wikileaf Technologies Inc. WIKI 20 0.1200 0.1200 0.1200 0.0000 0.5000 0.0700 Winston Resources Inc. WRW 390 0.0100 0.0050 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 62 1.0000 0.9700 0.9700 -0.0500 1.6900 0.6500 AMP German Cannabis Group Inc. XCX 305 0.3050 0.3000 0.3050 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 1805 0.1000 0.0900 0.1000 +0.0050 0.4600 0.0400 XPhyto Therapeutics Corp. XPHY 1398 1.0500 1.0200 1.0500 +0.0500 1.4200 0.7300 Exro Technologies Inc. XRO 765 0.5400 0.4950 0.5300 +0.0100 0.5900 0.1800 Xtraction Services Inc. S.V. XS 140 0.3600 0.3550 0.3600 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 81 0.7500 0.7100 0.7100 -0.0400 0.7500 0.4500 Zanzibar Gold Inc. ZBR 6105 0.1150 0.1050 0.1100 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 503 0.5500 0.4700 0.5200 -0.0500 2.5000 0.3800 Kootenay Zinc Corp. ZNK 10 0.0500 0.0500 0.0500 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 160 0.1950 0.1900 0.1900 -0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 American Battery Metals Corp. ABC 0.140 0.155 0.4500 0.1050 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.650 0.7000 0.5100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0250 0.0100 Agrios Global Holdings Ltd. AGRO 0.200 0.245 0.6900 0.1900 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.155 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.050 0.055 0.7900 0.0400 Ascent Industries Corp. ASNT 0.050 0.050 0.2400 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.370 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.400 0.400 1.4000 0.3200 Aurwest Resources Corporation AWR 0.020 0.040 0.1400 0.0200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.045 0.070 0.2850 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.210 0.250 0.9100 0.1100 Bird River Resources Inc. BDR 0.005 0.015 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.035 0.045 0.2900 0.0200 Braingrid Limited BGRD 0.010 0.2200 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.100 10.000 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.025 0.030 0.3200 0.0200 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.100 0.195 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.050 0.055 0.3800 0.0200 CLS Holdings USA, Inc. CLSH 0.250 0.260 0.7500 0.2100 Cloud Nine Education Group Ltd. CNI 0.075 0.155 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.035 0.040 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. CRY 0.800 0.890 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.240 0.250 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Debut Diamonds Inc. DDI 0.085 0.125 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 The Delma Group Inc. DLMA 0.900 0.950 2.2500 0.5100 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.200 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.005 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.045 0.085 0.2700 0.0300 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.260 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.060 0.070 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.160 0.305 0.2600 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 75.000 85.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.130 0.250 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.085 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.010 0.3500 0.0050 Generic Gold Corp. GGC 3.330 0.0600 0.0400 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.085 0.095 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.190 1.290 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.020 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.150 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.105 0.125 0.4000 0.1350 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.030 0.030 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.1950 0.0350 Izotropic Corporation IZO 0.200 0.255 0.4500 0.2200 James Bay Resources Limited JBR 0.075 0.130 0.2300 0.0650 StartMonday Technology Corp. JOB 0.005 0.0600 0.0200 Kal Minerals Corp KAL 0.080 0.400 0.2500 0.0800 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1.000 3.500 3.0000 1.5000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Leocor Ventures Inc LECR 0.110 0.150 0.1500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.350 LottoGopher Holdings Inc. LOTO 0.060 Manning Ventures Inc. MANN 0.065 0.095 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.055 0.070 0.2250 0.0200 ME Resource Corp. MEC Mich Resources Ltd MICH 0.300 0.390 0.5000 0.0750 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.100 0.155 0.1500 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.120 0.130 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.370 0.4250 0.2500 Plaintree Systems Inc. NPT 0.080 0.160 0.2400 0.0700 Northern Sphere Mining Corp. NSM 0.030 0.0350 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.100 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 Orchid Ventures Inc. ORCD 0.030 0.035 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.270 0.4300 0.1600 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 PUDO Inc. PDO 1.300 1.420 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.170 0.200 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 68.500 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.120 0.6000 0.1200 Peloton Minerals Corporation PMC 0.085 0.090 0.1300 0.0700 Park Lawn Company Limited PRL 10.750 12.000 11.1000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.300 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Quizam Media Corporation QQ 0.060 0.070 0.1500 0.0600 QuestCap Inc. QSC 0.090 0.100 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Rockcliff Metals Corporation RCLF 0.065 0.075 0.1850 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.1350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.065 0.090 0.5500 0.0450 SBD Capital Corp. SBD 0.085 0.115 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.1000 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.160 0.220 1.9500 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SponsorsOne Inc. SPO 0.070 0.080 0.1300 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0900 0.0050 Starrex International Ltd. STX 0.680 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.075 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.095 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.160 0.400 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.020 0.5000 0.0050 Tower One Wireless Corp. TO 0.035 0.050 0.1000 0.0300 Torino Power Solutions Inc TPS 0.015 0.020 0.1100 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 NameSilo Technologies Corp. URL 0.530 0.550 0.5500 0.3250 Volatus Capital Corp. VC 0.080 0.140 0.1500 0.0800 Velocity Data Inc. VCT 0.190 0.320 0.4900 0.0100 Vibe Bioscience Ltd. VIBE 0.070 0.085 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.145 0.160 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.020 0.110 0.2000 0.0550 Trades: 16,331 Total Volume: 68,588,851 Total Value: $29,250,861 Advanced: 111 Declined: 101 Unchanged: 357 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.