CNSX Trading Daily Market Summary January 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 500 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 818 0.1950 0.1550 0.1600 +0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 281 5.1100 4.9200 4.9500 -0.1400 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 1060 5.8600 5.3400 5.8000 +0.4700 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 57 0.6400 0.6100 0.6400 -0.0100 0.7000 0.5100 Affinor Growers Inc. AFI 10490 0.0550 0.0500 0.0500 -0.0100 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 86 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1020 0.0650 0.0600 0.0600 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 73899 0.0800 0.0650 0.0800 +0.0050 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 151 0.2400 0.2050 0.2050 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 510 0.0900 0.0900 0.0900 +0.0050 0.8400 0.0750 AJN Resources Inc. AJN 10 0.3500 0.3500 0.3500 +0.0200 0.3500 0.0500 AMPD Ventures Inc. AMPD 3765 0.3000 0.2600 0.2900 +0.0450 0.7000 0.2100 Appia Energy Corp. API 445 0.1800 0.1700 0.1800 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 1224 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0200 AREV Brands International Ltd. AREV 430 0.0450 0.0450 0.0450 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 550 0.1100 0.1050 0.1050 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 96 0.0500 0.0500 0.0500 -0.0050 0.7900 0.0400 Avarone Metals Inc. AVM 13 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0400 Aurwest Resources Corporation AWR 182 0.0400 0.0400 0.0400 +0.0200 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 45 12.4200 12.2700 12.4200 +0.1500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 4 3.0000 3.0000 3.0000 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 2 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 785 0.4800 0.4400 0.4800 +0.0300 3.7100 0.4300 Blueberries Medical Corp. BBM 821 0.1550 0.1350 0.1550 +0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 690 0.4100 0.3500 0.4100 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 340 0.0650 0.0450 0.0450 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1 0.2100 0.0000 0.9100 0.1100 Beleave Inc. BE 867 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 BetterLife Pharma Inc. BETR 1774 0.1450 0.1250 0.1450 +0.0150 0.5200 0.1150 BevCanna Enterprises Inc. BEV 546 0.3800 0.3550 0.3750 -0.0100 1.0000 0.2600 Bhang Inc. BHNG 110 0.1300 0.1300 0.1300 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1513 0.0400 0.0350 0.0350 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 116 1.4200 1.3300 1.4100 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 708 0.1400 0.1200 0.1200 -0.0050 0.8000 0.1200 Belgravia Hartford Capital Inc. BLGV 1300 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 604 2.1000 2.0700 2.1000 +0.0200 2.1000 0.0650 Cannabix Technologies Inc. BLO 6310 0.8900 0.7600 0.7900 +0.0600 2.0900 0.3450 Blackhawk Resource Corp. BLR 581 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 4779 0.1650 0.1500 0.1550 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2560 0.2800 0.2550 0.2650 -0.0150 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 6940 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 21C Metals Inc. BULL 2490 0.1000 0.0900 0.1000 +0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 192 0.2500 0.2350 0.2500 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 80 0.0300 0.0300 0.0300 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 850 0.0350 0.0350 0.0350 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 110 0.0900 0.0850 0.0900 +0.0050 0.1950 0.0750 Heritage Cannabis Holdings Corp. CANN 16167 0.2800 0.2600 0.2750 -0.0100 0.7200 0.1800 CBD Global Sciences Inc. CBDN 26 0.3750 0.3750 0.3750 -0.0050 0.7500 0.2500 CB2 Insights Inc. CBII 660 0.1300 0.1250 0.1250 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 449 0.1600 0.1500 0.1550 -0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 1460 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 657 0.4900 0.4700 0.4900 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 50 0.1900 0.1900 0.1900 -0.0200 0.9800 0.1500 California Gold Mining Inc. CGM 135 0.3550 0.3100 0.3100 -0.0400 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1 0.2350 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 356 0.5800 0.5400 0.5800 +0.0300 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 13 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 2539 0.1650 0.1500 0.1600 0.0000 1.4600 0.1350 Chemistree Technology Inc. CHM 615 0.1100 0.1100 0.1100 -0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 3175 0.2100 0.1900 0.1900 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 4529 0.0350 0.0300 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 250 0.0200 0.0200 0.0200 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 10 0.0500 0.0500 0.0500 -0.0050 0.3800 0.0200 Cresco Labs Inc. CL 2069 7.8400 7.5900 7.7100 +0.1100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 20 1.4200 1.4200 1.4200 -0.0400 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 200 0.2600 0.2600 0.2600 +0.0200 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 5041 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 55 0.2000 0.2000 0.2000 0.0000 1.8400 0.1500 CENTR Brands Corp. CNTR 165 0.4800 0.4700 0.4800 +0.0300 0.7800 0.3750 Codebase Ventures Inc. CODE 960 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 311 0.3750 0.3500 0.3750 +0.0050 4.0800 0.3500 Corsurex Resource Corp. CRC 675 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0200 Carl Data Solutions Inc. CRL 2852 0.2150 0.2000 0.2100 +0.0100 0.2600 0.0600 Crop Infrastructure Corp. CROP 5881 0.0150 0.0150 0.0150 +0.0050 0.3950 0.0050 Crestview Exploration Inc. CRS 838 1.3000 0.9500 1.3000 +0.2600 1.3000 0.4000 Cruz Cobalt Corp. CRUZ 145 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0300 Chemesis International Inc. CSI 2160 0.9300 0.8300 0.9000 +0.1200 22.8000 0.3250 Cultivar Holdings Inc. CULT 1956 0.1250 0.1100 0.1200 +0.0050 0.1300 0.0350 Curaleaf Holdings, Inc. CURA 3850 9.0500 8.7700 9.0400 +0.3500 15.7500 5.9300 Biocure Technology Inc. CURE 20 0.2500 0.2500 0.2500 +0.0100 0.8100 0.1800 C21 Investments Inc. CXXI 483 0.7000 0.6700 0.6800 0.0000 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 50 1.9800 1.8800 1.8800 -0.1100 2.1000 1.8000 Debut Diamonds Inc. DDI 30 0.1250 0.1250 0.1250 +0.0400 0.2500 0.0833 Draganfly Inc. DFLY 336 0.5900 0.5500 0.5500 -0.0400 0.8900 0.5000 Deer Horn Capital Inc. DHC 2 0.0500 0.0000 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1270 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 96 0.1850 0.1700 0.1750 0.0000 1.2000 0.1350 Delrey Metals Corp. DLRY 30 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 47 0.3200 0.3050 0.3050 -0.0350 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 35 0.0400 0.0400 0.0400 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 25 0.2000 0.2000 0.2000 -0.0100 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1047 0.3300 0.3100 0.3200 -0.0100 1.2500 0.3100 Nutritional High International Inc. EAT 11326 0.0400 0.0350 0.0400 -0.0050 0.3200 0.0300 Eurogas International Inc. EI 49 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 3 0.1900 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 1084 0.0550 0.0450 0.0450 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 1990 0.0900 0.0900 0.0900 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 706 1.3500 1.3000 1.3100 -0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 2627 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 2 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 17 0.4800 0.4800 0.4800 0.0000 1.9700 0.4700 Far Resources Ltd. FAT 603 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 100 0.0150 0.0100 0.0100 0.0000 0.1050 0.0100 First Energy Metals Limited FE 42 0.0650 0.0500 0.0650 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 2296 0.8000 0.7200 0.8000 +0.0600 1.4400 0.3700 Future Farm Technologies Inc. FFT 146 0.0350 0.0350 0.0350 -0.0050 0.3500 0.0300 Flower One Holdings Inc. FONE 2863 0.8300 0.7600 0.8000 -0.0100 3.7500 0.6500 Fox River Resources Corporation FOX 10 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 4787 0.0650 0.0650 0.0650 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 440 0.0100 0.0100 0.0100 -0.0050 0.0700 0.0050 Generation Mining Limited GENM 9214 0.4600 0.4300 0.4600 +0.0100 0.4600 0.0950 Glance Technologies Inc. GET 210 0.0550 0.0500 0.0550 0.0000 0.2050 0.0300 Gravitas Financial Inc. GFI 732 0.0100 0.0100 0.0100 +0.0050 0.0500 0.0050 Green Growth Brands Inc. GGB 6299 0.7000 0.6400 0.6700 0.0000 6.4000 0.6400 Green Growth Brands Inc. Wt GGB.WT 10 0.0900 0.0900 0.0900 -0.0050 0.3400 0.0900 Global Hemp Group Inc. GHG 4602 0.0300 0.0200 0.0300 +0.0050 0.1350 0.0200 Gold Lion Resources Inc. GL 1295 0.3400 0.3000 0.3100 +0.0300 0.3400 0.1700 Golden Leaf Holdings Ltd. GLH 2605 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Gallagher Security Corp. GLL 5 0.0600 0.0000 1.0500 0.0450 Go Metals Corp GOCO 5 0.0550 0.0000 0.2300 0.0350 Goldrea Resources Corp. GOR 160 0.0550 0.0500 0.0500 -0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 22 0.0950 0.0950 0.0950 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 2984 0.1050 0.0950 0.1000 +0.0050 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 1100 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 100 0.1350 0.1350 0.1350 -0.0050 0.4500 0.0550 Green Thumb Industries Inc. GTII 2322 12.8000 12.5600 12.6700 +0.0900 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2755 4.0500 3.7800 3.8600 -0.0900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 505 0.1700 0.1650 0.1650 0.0000 0.2400 0.0500 Harborside Inc. HBOR 655 0.7900 0.6600 0.7800 +0.1100 6.2800 0.5000 HeyBryan Media Inc. HEY 1590 0.1400 0.1150 0.1300 -0.0150 0.2500 0.0800 Hemp for Health Inc. HFH 135 0.1700 0.1600 0.1700 0.0000 0.3000 0.1150 High Tide Inc. HITI 5663 0.2450 0.2200 0.2400 +0.0150 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 1500 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 3821 0.1600 0.1550 0.1600 +0.0050 0.2200 0.0900 Hello Pal International Inc. HP 310 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 10080 0.0350 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 728 8.7000 7.6900 8.1000 -0.6000 78.3901 4.4000 iAnthus Capital Holdings Inc. IAN 2204 2.0500 1.8800 2.0200 +0.1400 8.2000 1.4900 International Battery Metals Ltd. IBAT 195 0.1300 0.1250 0.1250 0.0000 0.2100 0.0500 Integrated Cannabis Company Inc. ICAN 492 0.2000 0.1900 0.1950 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 11905 0.0200 0.0200 0.0200 0.0000 0.2700 0.0150 IM Cannabis Corp. IMCC 89 0.3900 0.3800 0.3800 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 395 0.3300 0.3200 0.3300 +0.0200 0.3500 0.1500 Imagin Medical Inc. IME 4975 0.0750 0.0650 0.0700 0.0000 0.1250 0.0450 International Cannabrands Inc. INCB 9832 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 568 1.0400 0.9300 1.0000 -0.0400 15.9500 0.5100 InnoCan Pharma Corporation INNO 70 0.1250 0.1250 0.1250 -0.0100 0.4000 0.1250 Intellabridge Technology Corporation INTL 311 0.0200 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 1944 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 2105 0.0300 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 5426 0.4250 0.3850 0.3900 -0.0200 0.6800 0.2500 Irving Resources Inc. IRV 764 3.2400 3.0600 3.1900 +0.0800 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 7530 0.1250 0.1050 0.1250 +0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 510 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 Isodiol International Inc. ISOL 1681 0.1950 0.1850 0.1950 +0.0250 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 587 0.0750 0.0600 0.0700 -0.0100 0.1950 0.0350 Izotropic Corporation IZO 50 0.2400 0.2400 0.2400 +0.0200 0.4500 0.2200 Lotus Ventures Inc. J 1750 0.1450 0.1350 0.1350 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1660 0.0200 0.0150 0.0200 +0.0050 0.4550 0.0150 James Bay Resources Limited JBR 200 0.0750 0.0750 0.0750 -0.0250 0.2300 0.0650 JDF Explorations Inc. JDF 755 0.2850 0.2500 0.2850 +0.0650 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 364 1.8800 1.6800 1.8800 +0.2100 2.0000 1.4500 Koios Beverage Corp. KBEV 1087 0.1600 0.1450 0.1450 -0.0100 0.9400 0.1300 Kontrol Energy Corp. KNR 400 0.6500 0.6200 0.6300 -0.0400 0.9400 0.4500 KWG Resources Inc. KWG 250 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 30 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 6749 0.6600 0.6100 0.6200 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1724 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 5 0.0750 0.0000 0.2800 0.0550 Litelink Technologies Inc. LLT 1536 0.0650 0.0600 0.0600 -0.0150 0.2900 0.0600 Link Global Technologies Inc. LNK 50 0.4000 0.4000 0.4000 +0.4000 0.4000 0.4000 Redfund Capital Corp. LOAN 50 0.0650 0.0650 0.0650 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 5098 0.1550 0.1350 0.1350 0.0000 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 400 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 358 0.5900 0.5200 0.5400 -0.0300 2.2500 0.4000 McLaren Resources Inc. MCL 50 0.0300 0.0250 0.0250 -0.0100 0.0500 0.0100 Mag One Products Inc. MDD 2000 0.0500 0.0500 0.0500 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 748 0.4050 0.3900 0.4050 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 806 0.1500 0.1250 0.1300 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 10 0.1500 0.1500 0.1500 0.0000 0.1950 0.0350 Minera IRL Limited MIRL 5151 0.1800 0.1600 0.1800 0.0000 0.2100 0.0550 True Leaf Brands Inc. MJ 265 0.1250 0.1150 0.1250 +0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 5490 0.2300 0.2000 0.2050 -0.0250 5.1800 0.1400 Myriad Metals Corp. MMC 718 0.1550 0.1000 0.1550 +0.0750 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5635 0.6800 0.6300 0.6600 +0.0400 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 344 0.0850 0.0800 0.0800 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 12955 0.0350 0.0350 0.0350 -0.0025 0.1700 0.0350 Mongoose Mining Ltd. MNG 70 0.1350 0.1350 0.1350 0.0000 0.1500 0.1200 Miramont Resources Corp. MONT 300 0.1050 0.1050 0.1050 -0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 15703 0.6100 0.5000 0.5200 -0.0600 0.7300 0.2800 MPV Exploration Inc MPV 150 0.1300 0.1300 0.1300 +0.0100 0.1800 0.0600 MPX International Corporation MPXI 76 0.4200 0.4050 0.4200 0.0000 1.2300 0.3100 Marble Financial Inc. MRBL 434 0.2000 0.1900 0.1900 -0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 1725 0.0600 0.0500 0.0600 +0.0200 0.1050 0.0150 Maxtech Ventures Inc. MVT 460 0.1050 0.1000 0.1000 0.0000 0.1450 0.0250 Micron Waste Technologies Inc MWM 1897 0.0550 0.0450 0.0500 0.0000 0.5400 0.0450 MYM Nutraceuticals Inc. MYM 3038 0.0850 0.0800 0.0800 -0.0050 0.6800 0.0800 Meryllion Resources Corporation MYR 2410 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 145 0.0550 0.0500 0.0550 0.0000 0.9800 0.0400 North Bud Farms Inc. NBUD 688 0.1850 0.1750 0.1850 -0.0100 0.4700 0.1300 NetCents Technology Inc. NC 654 0.4600 0.4500 0.4600 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 2336 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 12 0.1300 0.1300 0.1300 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1778 0.1100 0.1000 0.1000 -0.0050 0.7800 0.0850 Victory Nickel Inc. NI 1 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 246 0.1000 0.0950 0.1000 +0.0100 2.9250 0.0850 Northern Lights Resources Corp. NLR 13490 0.0600 0.0450 0.0550 +0.0150 0.0700 0.0200 Northstar Gold Corp. NSG 471 0.2700 0.2600 0.2700 0.0000 0.3500 0.2550 NanoSphere Health Sciences Inc. NSHS 5 0.0550 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 639 1.8300 1.7400 1.7600 -0.0400 3.1700 0.4700 New Tech Minerals Corp. NTM 476 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 6682 0.0500 0.0400 0.0500 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 1417 0.0900 0.0850 0.0850 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 23 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 761 0.0600 0.0550 0.0600 0.0000 0.2100 0.0250 Nextleaf Solutions Ltd. OILS 1011 0.3850 0.3600 0.3700 -0.0100 0.8300 0.2600 Orion Nutraceuticals Inc. ORI 40 0.0500 0.0350 0.0500 +0.0050 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 30 0.2500 0.2500 0.2500 +0.0400 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 520 0.0600 0.0500 0.0600 0.0000 0.3500 0.0500 One World Lithium Inc. OWLI 590 0.0800 0.0750 0.0800 +0.0050 0.2800 0.0650 PUDO Inc. PDO 1 1.4000 1.4000 1.4000 +0.1000 1.8000 0.3500 Premier Health Group Inc. PHGI 5951 0.5000 0.4700 0.4950 +0.0300 1.0200 0.2450 Canntab Therapeutics Limited PILL 23 0.5200 0.5000 0.5200 +0.0450 1.0500 0.4000 ParcelPal Technology Inc. PKG 1529 0.1350 0.1250 0.1250 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 3750 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 595 2.4200 2.3500 2.3600 -0.0500 3.6000 1.6200 Plus Products Inc PLUS 1942 1.2500 1.1000 1.1700 0.0000 7.9700 1.1000 Peloton Minerals Corporation PMC 30 0.0900 0.0850 0.0900 0.0000 0.1300 0.0700 Weekend Unlimited Inc. POT 19805 0.0350 0.0300 0.0350 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 32159 0.0350 0.0200 0.0300 +0.0100 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 328 0.4800 0.4400 0.4500 -0.0300 0.7000 0.3500 Platinex Inc. PTX 4164 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 23929 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1429 0.3500 0.3400 0.3500 +0.0100 0.3500 0.0900 Quantum Cobalt Corp QBOT 591 0.0300 0.0250 0.0300 +0.0100 0.1000 0.0100 Quinsam Capital Corporation QCA 107 0.1200 0.1100 0.1100 0.0000 0.3100 0.0900 QuestCap Inc. QSC 154 0.0900 0.0900 0.0900 -0.0100 0.1750 0.0450 Ramm Pharma Corp. RAMM 10 0.8400 0.8300 0.8400 +0.0400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 430 0.0700 0.0700 0.0700 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 615 0.1800 0.1750 0.1800 +0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 840 0.0450 0.0350 0.0450 -0.0050 0.0750 0.0200 Red Lake Gold Inc. RGLD 110 0.2200 0.2100 0.2100 +0.0150 0.6400 0.0550 Rise Gold Corp. RISE 33 0.8400 0.8000 0.8000 -0.0500 1.1500 0.4000 RIWI Corp. RIW 50 2.3500 2.3500 2.3500 0.0000 3.5000 1.5400 Rockshield Capital Corp. RKS 10 0.0500 0.0500 0.0500 +0.0050 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 4293 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 60 0.0200 0.0200 0.0200 +0.0100 0.2900 0.0050 RMMI Corp. RMMI 30 0.1900 0.1900 0.1900 0.0000 1.4200 0.1550 Rubicon Organics Inc. ROMJ 60 1.9400 1.9000 1.9400 +0.0900 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.0900 0.0850 0.0850 -0.0150 0.4000 0.0800 Rift Valley Resources Corp. RVR 835 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3663 0.0400 0.0350 0.0350 -0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 50 0.0700 0.0700 0.0700 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1520 0.0450 0.0400 0.0450 0.0000 0.8300 0.0400 Scotch Creek Ventures Inc. SCV 80 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Sensor Technologies Inc. SENS 2 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 830 0.2800 0.2400 0.2800 +0.0300 0.2950 0.0350 Sharc International Systems Inc. SHRC 1141 0.0800 0.0700 0.0800 0.0000 0.3400 0.0300 Sitka Gold Corp. SIG 470 0.2100 0.2050 0.2100 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 1940 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 3 0.2100 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 1368 0.4300 0.3900 0.4050 -0.0050 2.9000 0.3300 Sunniva Inc. SNN 1308 0.2600 0.2500 0.2500 0.0000 5.6600 0.1850 SOL Global Investments Corp. SOL 1209 0.5600 0.5000 0.5200 +0.0100 4.1300 0.3800 Sona Nanotech Inc. SONA 50 0.1400 0.1300 0.1400 +0.0100 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 50897 0.0250 0.0200 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 10 0.0400 0.0400 0.0400 -0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 5968 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 SponsorsOne Inc. SPO 205 0.1000 0.0800 0.1000 +0.0200 0.1300 0.0250 Sproutly Canada Inc. SPR 1534 0.2250 0.1950 0.2000 -0.0100 1.0800 0.1800 Stem Holdings Inc. STEM 56 1.1200 1.1000 1.1000 -0.0500 3.5800 1.0200 StillCanna Inc. STIL 1339 0.1800 0.1650 0.1700 -0.0100 1.6400 0.1400 Wildflower Brands Inc. SUN 338 0.1950 0.1850 0.1900 +0.0050 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 5 0.0800 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1190 0.0400 0.0350 0.0400 0.0000 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 384 1.4400 1.2500 1.3000 +0.0100 4.0000 0.9500 Transcanna Holdings Inc. TCAN 4986 1.8100 1.6000 1.6300 0.0000 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0800 0.0800 0.0800 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 353 0.3000 0.2800 0.3000 +0.0300 1.7500 0.2000 TerrAscend Corp. TER 1441 3.0000 2.6000 2.9500 +0.2400 9.1800 2.2800 Trichome Financial Corp. TFC 2 0.9400 0.0000 1.1000 0.6900 Taiga Gold Corp TGC 110 0.0900 0.0900 0.0900 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 5729 0.2200 0.2050 0.2100 -0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 560 0.0650 0.0650 0.0650 +0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 415 0.1450 0.1400 0.1450 +0.0050 0.5300 0.1150 TILT Holdings Inc. TILT 5340 0.3650 0.3450 0.3600 +0.0100 3.8100 0.2300 Cansortium Inc. TIUM.U 53 0.4000 0.3700 0.3700 -0.0300 2.2000 0.3350 Tracker Ventures Corp. TKR 54 0.1950 0.1200 0.1950 +0.0750 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 1955 0.0700 0.0650 0.0700 -0.0100 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1594 0.3900 0.3600 0.3700 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 250 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 5 0.1600 0.1600 0.1600 0.0000 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 1332 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 3695 13.7100 13.1200 13.3200 +0.2200 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 155 2.9500 2.9500 2.9500 +0.0500 4.0000 2.2700 Talisker Resources Ltd. TSK 1705 0.3450 0.3200 0.3400 +0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 826 0.1100 0.1000 0.1100 +0.0100 0.4000 0.0600 Black Tusk Resources Inc. TUSK 537 0.0600 0.0550 0.0550 +0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 333 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 United Battery Metals Corp. UBM 70 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Ubique Minerals Limited UBQ 10 0.0350 0.0350 0.0350 0.0000 0.2000 0.0300 NameSilo Technologies Corp. URL 735 0.5300 0.5000 0.5300 -0.0200 0.5500 0.3250 American Pacific Mining Corp. USGD 5639 0.0850 0.0800 0.0850 0.0000 0.3100 0.0550 VirtualArmour International Inc. VAI 20 0.0450 0.0450 0.0450 -0.0100 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 74 0.2600 0.2500 0.2500 -0.0400 0.9700 0.1650 Vext Science, Inc. VEXT 105 0.8400 0.7700 0.7700 -0.0700 2.1000 0.4850 Phivida Holdings Inc. VIDA 5819 0.1050 0.0900 0.1050 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 1180 0.0250 0.0200 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 140 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 550 0.4500 0.4200 0.4500 +0.0300 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 669 1.5900 1.4900 1.5400 +0.0100 6.8700 1.0500 Veritas Pharma Inc. VRT 1 0.1200 0.0000 1.3000 0.1100 Versus Systems Inc. VS 1542 0.1900 0.1800 0.1850 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2060 0.3300 0.3100 0.3250 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 27 0.0800 0.0800 0.0800 -0.0100 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 738 0.2950 0.2500 0.2650 -0.0300 0.6400 0.1850 Walcott Resources Ltd. WAL 30 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Westcot Ventures Corp. WBIO 1378 0.8600 0.7900 0.8600 +0.0100 0.9100 0.4000 Winston Gold Corp. WGC 300 0.0800 0.0750 0.0750 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 17415 0.7500 0.6800 0.6800 -0.0200 0.7500 0.2700 Winston Resources Inc. WRW 0 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 8 0.9700 0.9700 0.9700 0.0000 1.6900 0.6500 eXeBlock Technology Corporation XBLK 19 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 202 0.3100 0.3000 0.3000 -0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 1435 0.1100 0.1000 0.1000 0.0000 0.4600 0.0400 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1202 1.0500 1.0400 1.0400 -0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 3152 0.6200 0.5300 0.6200 +0.0900 0.6200 0.1800 Xtraction Services Inc. S.V. XS 33 0.3600 0.3600 0.3600 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 90 0.7100 0.6800 0.6800 -0.0300 0.7500 0.4500 Zanzibar Gold Inc. ZBR 4804 0.1200 0.1000 0.1050 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1274 0.4600 0.4200 0.4400 -0.0800 2.5000 0.3800 ZTEST Electronics Inc. ZTE 100 0.1900 0.1400 0.1400 -0.0500 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.300 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.020 0.020 0.1300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.020 0.025 0.0250 0.0100 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.155 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.050 0.0800 0.0250 Ascent Industries Corp. ASNT 0.050 0.050 0.2350 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.370 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Auxico Resources Canada Inc. AUAG 0.045 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.360 0.360 1.4000 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.045 0.070 0.2850 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.035 0.045 0.2900 0.0200 Bullfrog Gold Corp. BFG 0.135 0.160 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.010 0.2200 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.010 10.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.100 0.195 0.2000 0.0850 CannAmerica Brands Corp. CANA 0.045 0.050 0.8000 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.065 0.070 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Empower Clinics Inc CBDT 0.035 0.040 0.2250 0.0250 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.035 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canadian Metals Inc. CME 0.080 0.190 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.065 0.155 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Captor Capital Corp CPTR 0.240 0.280 2.1000 0.2350 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cryptologic Corp. CRY 0.720 0.850 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.015 0.025 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.055 0.065 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.325 0.375 0.4600 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 The Delma Group Inc. DLMA 0.900 0.950 2.2500 0.5100 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.045 0.080 0.2700 0.0300 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.265 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Media Central Corporation Inc FLYY 0.060 0.075 0.2500 0.0550 Four Nines Gold Inc. FNAU 0.160 0.305 0.2600 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1800 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 72.000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.250 81.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.150 0.250 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.170 0.200 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Genius Metals Inc GENI 0.195 0.200 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 3.330 0.0600 0.0400 Golden Lake Exploration Inc. GLM 0.130 0.185 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 0.135 0.145 0.1500 0.1000 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.190 1.300 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.060 0.0650 0.0200 IGEN Networks Corp. IGN 0.020 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.140 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.040 0.040 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.135 0.145 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.000 3.500 3.0000 1.5000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lodge Resources Inc. LDG 0.460 0.520 0.5500 0.1100 Leocor Ventures Inc LECR 0.110 0.155 0.1500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.135 0.2000 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.060 0.110 1.6000 0.0300 LottoGopher Holdings Inc. LOTO 0.060 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.095 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 ME Resource Corp. MEC Mich Resources Ltd MICH 0.280 0.320 0.5000 0.0750 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.200 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.065 0.080 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 15.000 21.000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 Plaintree Systems Inc. NPT 0.080 0.160 0.2400 0.0700 MegumaGold Corp NSAU 0.130 0.140 0.2050 0.0550 Northern Sphere Mining Corp. NSM 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.100 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.350 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.030 0.035 0.6200 0.0250 Ovation Science Inc OVAT 0.200 0.250 0.6500 0.1350 Provenance Gold Corp. PAU 0.130 0.135 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.160 0.200 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 62.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.120 0.6000 0.1200 Park Lawn Company Limited PRL 10.800 12.000 11.1000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.020 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.300 0.320 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Quizam Media Corporation QQ 0.060 0.070 0.1500 0.0600 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.1350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Ravenquest BioMed Inc. RQB 0.120 0.120 0.7500 0.0900 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1100 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.085 0.115 0.3900 0.0500 Security Devices International Inc. SDZ 0.290 0.300 0.3450 0.1200 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Seahawk Ventures Inc. SHV 0.300 0.310 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.100 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.160 0.200 1.9500 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0900 0.0050 Starrex International Ltd. STX 0.680 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.050 0.070 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.200 0.350 0.2500 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.025 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.020 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.650 0.750 24.0000 0.6400 Torino Power Solutions Inc TPS 0.015 0.020 0.1100 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.000 92.000 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.140 0.1500 0.0800 Velocity Data Inc. VCT 0.220 0.295 0.4900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.1300 0.0100 Vibe Bioscience Ltd. VIBE 0.070 0.085 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.095 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Wayland Group Corp. WAYL 0.005 0.005 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.010 0.030 0.0800 0.0050 XORTX Therapeutics Inc. XRX 0.145 0.160 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.020 0.110 0.2000 0.0550 Trades: 15,846 Total Volume: 71,028,247 Total Value: $29,905,577 Advanced: 114 Declined: 102 Unchanged: 352 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.