CNSX Trading Daily Market Summary January 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 520 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 65 0.1550 0.1550 0.1550 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 319 5.7000 5.0700 5.4200 +0.4700 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 2704 6.1800 5.6500 5.8500 +0.0500 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 1 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 3567 0.0550 0.0500 0.0500 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 750 0.0600 0.0600 0.0600 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 500 0.0200 0.0200 0.0200 -0.0050 0.0250 0.0100 AgraFlora Organics International Inc AGRA 73902 0.1100 0.0750 0.1050 +0.0250 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 30 0.2300 0.2300 0.2300 +0.0250 0.6900 0.1900 Alternate Health Corp. AHG 595 0.0900 0.0900 0.0900 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 3256 0.3700 0.2850 0.3700 +0.0800 0.7000 0.2100 Appia Energy Corp. API 25 0.2000 0.2000 0.2000 +0.0200 0.4100 0.1100 Global Cannabis Applications Corp. APP 815 0.0350 0.0350 0.0350 0.0000 0.1200 0.0200 AREV Brands International Ltd. AREV 499 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 2860 0.1100 0.0900 0.0950 -0.0100 0.3250 0.0700 Asante Gold Corporation ASE 530 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 400 0.0500 0.0450 0.0500 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 25 0.3300 0.3100 0.3100 -0.0200 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 600 0.0450 0.0400 0.0400 -0.0100 0.2700 0.0300 Avarone Metals Inc. AVM 585 0.0800 0.0700 0.0800 -0.0050 0.1500 0.0400 Aurwest Resources Corporation AWR 300 0.0300 0.0300 0.0300 -0.0100 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 179 12.5700 12.0000 12.0000 -0.4200 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 101 3.1500 3.0000 3.1500 +0.1500 5.5000 2.0000 Body and Mind Inc. BAMM 2618 0.5400 0.4600 0.5100 +0.0300 3.7100 0.4300 Blueberries Medical Corp. BBM 70 0.1500 0.1500 0.1500 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 50 0.0700 0.0700 0.0700 +0.0050 0.2850 0.0300 Benchmark Botanics Inc. BBT 5 0.3500 0.3500 0.3500 -0.0600 1.2000 0.1600 Blockchain Foundry Inc BCFN 21 0.0550 0.0550 0.0550 +0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 175 0.2500 0.2200 0.2450 +0.0350 0.9100 0.1100 Beleave Inc. BE 764 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Peekaboo Beans Inc BEAN 100 0.0400 0.0350 0.0350 -0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 1025 0.1300 0.1250 0.1250 -0.0200 0.5200 0.1150 BevCanna Enterprises Inc. BEV 361 0.3850 0.3600 0.3850 +0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 50 0.1500 0.1500 0.1500 0.0000 0.2300 0.1200 Bhang Inc. BHNG 300 0.1350 0.1250 0.1350 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 8302 0.0450 0.0400 0.0400 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 115 1.4700 1.3500 1.4000 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 254 0.1350 0.1300 0.1350 +0.0150 0.8000 0.1200 Belgravia Hartford Capital Inc. BLGV 90 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 4711 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1000 2.1100 2.0500 2.0500 -0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 2523 0.8400 0.7400 0.7500 -0.0400 2.0900 0.3450 Blackhawk Resource Corp. BLR 160 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 17817 0.1950 0.1700 0.1850 +0.0300 0.3400 0.1100 The Yield Growth Corp. BOSS 6248 0.2750 0.2500 0.2750 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 7500 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 21C Metals Inc. BULL 5613 0.1200 0.1000 0.1200 +0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 291 0.2450 0.2300 0.2400 -0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 70 0.0300 0.0300 0.0300 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 60 0.0400 0.0400 0.0400 +0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 730 0.0950 0.0900 0.0950 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 92 0.0450 0.0450 0.0450 -0.0050 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 7121 0.2800 0.2650 0.2750 0.0000 0.7200 0.1800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 104 0.0650 0.0650 0.0650 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 2630 0.3500 0.2200 0.3400 -0.0350 0.7500 0.2200 Empower Clinics Inc CBDT 16 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 896 0.1300 0.1250 0.1250 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 954 0.1550 0.1500 0.1500 -0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 1730 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 435 0.4800 0.4800 0.4800 -0.0100 0.5400 0.2350 Cartier Iron Corporation CFE 0 0.0350 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 5 0.3600 0.3600 0.3600 +0.0500 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 812 0.2250 0.2000 0.2000 -0.0350 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 630 0.6200 0.5600 0.6000 +0.0200 2.4500 0.5400 Citation Growth Corp. CGRO 1408 0.1700 0.1450 0.1550 -0.0050 1.4600 0.1350 Chemistree Technology Inc. CHM 115 0.1400 0.1200 0.1250 +0.0150 0.7500 0.1000 Choom Holdings Inc. CHOO 4873 0.2050 0.1800 0.2000 +0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 2292 0.0350 0.0300 0.0350 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 840 0.0200 0.0200 0.0200 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 160 0.0550 0.0550 0.0550 +0.0050 0.3800 0.0200 Cresco Labs Inc. CL 2178 7.8500 7.5200 7.6900 -0.0200 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 15 1.4200 1.4200 1.4200 0.0000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 12866 0.1000 0.0950 0.0950 -0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 50 0.2200 0.2200 0.2200 +0.0200 1.8400 0.1500 Codebase Ventures Inc. CODE 158 0.0200 0.0150 0.0150 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 1003 0.3800 0.3550 0.3650 -0.0100 4.0800 0.3500 Captor Capital Corp CPTR 350 0.2550 0.2400 0.2550 -0.0150 2.1000 0.2350 Corsurex Resource Corp. CRC 1265 0.0700 0.0450 0.0700 +0.0300 0.0800 0.0200 Carl Data Solutions Inc. CRL 146 0.2000 0.2000 0.2000 -0.0100 0.2600 0.0600 Crop Infrastructure Corp. CROP 1472 0.0150 0.0100 0.0150 0.0000 0.3950 0.0050 Crestview Exploration Inc. CRS 927 1.6500 1.3900 1.6500 +0.3500 1.6500 0.4000 Cruz Cobalt Corp. CRUZ 625 0.0400 0.0350 0.0400 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 5 0.7200 0.7200 0.7200 -0.1300 5.7000 0.4000 Cryptobloc Technologies Corp. CRYP 300 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 4744 1.2000 0.9300 1.1200 +0.2200 22.8000 0.3250 Cultivar Holdings Inc. CULT 6356 0.2000 0.1200 0.1850 +0.0650 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 5180 9.7000 9.0700 9.6000 +0.5600 15.7500 5.9300 City View Green Holdings Inc. CVGR 822 0.0550 0.0550 0.0550 -0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 653 0.7000 0.6500 0.6800 0.0000 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 26 2.2500 1.9800 2.0000 +0.1200 2.2500 1.8000 Data Deposit Box Inc. DDB 501 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 2403 0.0900 0.0900 0.0900 -0.0350 0.2500 0.0833 Draganfly Inc. DFLY 850 0.5700 0.5500 0.5500 0.0000 0.8900 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 162 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1141 0.1900 0.1650 0.1650 -0.0100 1.2000 0.1350 Delrey Metals Corp. DLRY 1348 0.0350 0.0300 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 54 0.3150 0.3100 0.3100 +0.0050 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 1194 0.3150 0.2800 0.3100 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 1496 0.0450 0.0400 0.0400 0.0000 0.3200 0.0300 Eurogas International Inc. EI 2 0.0050 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 50 0.0700 0.0700 0.0700 0.0000 0.2600 0.0300 Leviathan Cannabis Group Inc. EPIC 5 0.2150 0.2150 0.2150 +0.0250 0.7000 0.0850 ePlay Digital Inc. EPY 248 0.0500 0.0500 0.0500 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 3340 0.0900 0.0850 0.0900 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 587 1.3100 1.2500 1.2700 -0.0400 1.7700 0.5900 Eurolife Brands Inc. EURO 1250 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 95 0.5400 0.4800 0.5400 +0.0600 1.9700 0.4700 Far Resources Ltd. FAT 2968 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 First Energy Metals Limited FE 170 0.0650 0.0650 0.0650 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 2008 0.8100 0.7600 0.7900 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 229 0.0350 0.0350 0.0350 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 252 0.0750 0.0650 0.0750 +0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1926 0.8200 0.7600 0.7800 -0.0200 3.7500 0.6500 GABY Inc. GABY 7569 0.0750 0.0650 0.0700 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 2560 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Genius Metals Inc GENI 20 0.2000 0.2000 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 3549 0.4600 0.4350 0.4600 0.0000 0.4600 0.0950 Glance Technologies Inc. GET 1689 0.0500 0.0500 0.0500 -0.0050 0.2050 0.0300 Gravitas Financial Inc. GFI 180 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Green Growth Brands Inc. GGB 6508 0.6900 0.6000 0.6500 -0.0200 6.3800 0.6000 Global Hemp Group Inc. GHG 676 0.0300 0.0250 0.0250 -0.0050 0.1350 0.0200 Gold Lion Resources Inc. GL 711 0.3200 0.3000 0.3200 +0.0100 0.3400 0.1700 Golden Leaf Holdings Ltd. GLH 2559 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 Golden Opportunity Resources Corp. GOOP 300 0.1350 0.1300 0.1300 -0.0050 0.1500 0.1000 Goldrea Resources Corp. GOR 37 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 607 0.0950 0.0750 0.0800 -0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 590 0.1050 0.1050 0.1050 +0.0050 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 1320 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 65 0.1300 0.1300 0.1300 -0.0050 0.4500 0.0550 Green Thumb Industries Inc. GTII 3347 12.9500 12.5700 12.8000 +0.1300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5462 3.9400 3.7300 3.7700 -0.0900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 110 0.1800 0.1800 0.1800 +0.0150 0.2400 0.0500 Harborside Inc. HBOR 371 0.8300 0.7900 0.8300 +0.0500 6.2800 0.5000 HeyBryan Media Inc. HEY 1840 0.1300 0.1100 0.1100 -0.0200 0.2500 0.0800 Heritage Global Inc. HGP 44 1.2100 1.1900 1.1900 -0.0300 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 256 0.0350 0.0350 0.0350 0.0000 0.0800 0.0200 High Tide Inc. HITI 5859 0.2600 0.2350 0.2400 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 1630 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 4950 0.1700 0.1400 0.1400 -0.0200 0.2200 0.0900 Hello Pal International Inc. HP 80 0.0900 0.0900 0.0900 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 17375 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 437 7.8200 7.2500 7.7200 -0.3800 74.3701 4.4000 iAnthus Capital Holdings Inc. IAN 2190 2.0900 1.9600 2.0400 +0.0200 8.2000 1.4900 International Battery Metals Ltd. IBAT 766 0.1250 0.1250 0.1250 0.0000 0.2100 0.0500 IC Capitalight Corp. IC 140 0.0600 0.0600 0.0600 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 590 0.1900 0.1900 0.1900 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 660 0.0250 0.0200 0.0250 +0.0050 0.2700 0.0150 IGEN Networks Corp. IGN 10 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 20 0.3800 0.3500 0.3800 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 34 0.3400 0.3400 0.3400 +0.0100 0.3500 0.1500 Imagin Medical Inc. IME 9002 0.0700 0.0650 0.0700 0.0000 0.1250 0.0450 International Cannabrands Inc. INCB 2055 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 25 0.9900 0.9600 0.9900 -0.0100 15.9500 0.5100 Intellabridge Technology Corporation INTL 551 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 240 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 1325 0.0350 0.0300 0.0300 0.0000 0.1350 0.0150 Isracann Biosciences Inc. IPOT 7281 0.4100 0.3850 0.3950 +0.0050 0.6800 0.2500 Irving Resources Inc. IRV 756 3.2400 3.1000 3.1000 -0.0900 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 6070 0.1200 0.1050 0.1100 -0.0150 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 200 60.0000 60.0000 60.0000 -3.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 2360 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Isodiol International Inc. ISOL 2470 0.2500 0.1900 0.2150 +0.0200 2.0700 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 230 0.0700 0.0600 0.0600 -0.0100 0.1950 0.0350 Lotus Ventures Inc. J 1353 0.1400 0.1350 0.1350 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 4115 0.0200 0.0150 0.0200 0.0000 0.4550 0.0150 James Bay Resources Limited JBR 250 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 580 0.2600 0.2600 0.2600 -0.0250 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 662 1.9000 1.7100 1.8200 -0.0600 2.0000 1.4500 Koios Beverage Corp. KBEV 455 0.1500 0.1450 0.1500 +0.0050 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 30 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 297 0.6300 0.6200 0.6300 0.0000 0.9400 0.4500 KWG Resources Inc. MVS KWG.A 2 1.0000 1.0000 1.0000 -0.5000 3.0000 1.0000 Lions Bay Mining Corp. LBM 2 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 330 0.5200 0.4600 0.5200 +0.0300 0.5500 0.1100 Liberty Health Sciences Inc. LHS 4065 0.6200 0.5900 0.6200 0.0000 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 30 0.0550 0.0500 0.0550 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 8 0.0750 0.0000 0.2800 0.0550 Litelink Technologies Inc. LLT 1603 0.0600 0.0500 0.0550 -0.0050 0.2900 0.0500 Lexington Biosciences Inc. LNB 202 0.1100 0.1050 0.1100 0.0000 1.6000 0.0300 Cannara Biotech Inc. LOVE 10212 0.1500 0.1350 0.1500 +0.0150 0.3150 0.0950 Newlox Gold Ventures Corp. LUX 60 0.0600 0.0550 0.0550 0.0000 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 20 0.0400 0.0400 0.0400 -0.0300 0.2000 0.0100 Lexaria Bioscience Corp. LXX 551 0.5900 0.5400 0.5600 +0.0200 2.2500 0.4000 Mag One Products Inc. MDD 200 0.0400 0.0400 0.0400 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1917 0.4200 0.4000 0.4000 -0.0050 0.7000 0.2500 MGX Renewables Inc. MGXR 385 0.1500 0.1350 0.1350 +0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 2765 0.1500 0.1350 0.1350 -0.0150 0.1950 0.0350 Minera IRL Limited MIRL 1883 0.1850 0.1700 0.1850 +0.0050 0.2100 0.0550 True Leaf Brands Inc. MJ 2477 0.1200 0.1100 0.1150 -0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 480 0.2200 0.2000 0.2200 +0.0150 5.1800 0.1400 Myriad Metals Corp. MMC 49 0.1500 0.1500 0.1500 -0.0050 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6266 0.7000 0.6500 0.6900 +0.0300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 17 0.0850 0.0850 0.0850 +0.0050 0.9600 0.0600 Metalo Manufacturing Inc. MMI 700 0.1000 0.1000 0.1000 0.0000 0.4000 0.1000 Matica Enterprises Inc. MMJ 2613 0.0350 0.0300 0.0350 0.0000 0.1700 0.0300 Miramont Resources Corp. MONT 964 0.1050 0.1000 0.1000 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 4289 0.5400 0.5000 0.5300 +0.0100 0.7300 0.2800 MPX International Corporation MPXI 226 0.4300 0.4000 0.4050 -0.0150 1.2300 0.3100 Marble Financial Inc. MRBL 475 0.2000 0.1850 0.2000 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 5526 0.0800 0.0600 0.0700 +0.0100 0.0900 0.0150 Maxtech Ventures Inc. MVT 650 0.1050 0.1050 0.1050 +0.0050 0.1450 0.0250 Micron Waste Technologies Inc MWM 2168 0.0550 0.0500 0.0500 0.0000 0.5400 0.0450 MedXtractor Corp. MXT 600 0.0650 0.0600 0.0600 -0.0200 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 8218 0.0800 0.0750 0.0800 0.0000 0.6800 0.0750 Nabis Holdings Inc. NAB 625 0.0500 0.0400 0.0500 -0.0050 0.9800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 100 15.0000 15.0000 15.0000 -6.0000 90.0000 15.0000 North Bud Farms Inc. NBUD 772 0.1850 0.1700 0.1800 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 891 0.4150 0.3700 0.3800 -0.0800 1.4500 0.2050 Nerds On Site Inc. NERD 28 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 741 0.1050 0.1000 0.1050 +0.0050 0.7800 0.0850 Victory Nickel Inc. NI 65 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 885 0.1150 0.0950 0.1150 +0.0150 2.9250 0.0850 Northern Lights Resources Corp. NLR 1340 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 2 0.0900 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 550 0.1400 0.1400 0.1400 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 260 0.2700 0.2600 0.2600 -0.0100 0.3500 0.2550 NexTech AR Solutions Corp NTAR 706 1.8300 1.7600 1.8100 +0.0500 3.1700 0.4700 Prophecy Potash Corp. NUGT 100 0.0950 0.0500 0.0500 -0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 1627 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 1692 0.0850 0.0750 0.0850 0.0000 0.2000 0.0400 Permex Petroleum Corporation OIL 1295 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1599 0.3700 0.3450 0.3550 -0.0150 0.8300 0.2600 Orchid Ventures Inc. ORCD 835 0.0300 0.0300 0.0300 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 302 0.0500 0.0500 0.0500 0.0000 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 500 0.3000 0.2700 0.3000 +0.0500 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 50 0.0550 0.0550 0.0550 -0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 441 0.0750 0.0750 0.0750 -0.0050 0.2800 0.0650 Provenance Gold Corp. PAU 320 0.1250 0.1100 0.1250 -0.0150 0.2300 0.0900 PUDO Inc. PDO 3 1.3900 1.3900 1.3900 -0.0100 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 1520 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 1932 0.4950 0.4600 0.4650 -0.0300 1.0200 0.2450 Canntab Therapeutics Limited PILL 268 0.5100 0.4550 0.4900 -0.0300 1.0500 0.4000 ParcelPal Technology Inc. PKG 1156 0.1200 0.1150 0.1200 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 9300 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 755 2.4000 2.2900 2.3700 +0.0100 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 90 0.1900 0.1800 0.1900 +0.0200 0.8700 0.1550 Plus Products Inc PLUS 1362 1.5200 1.1700 1.4300 +0.2600 7.9700 1.1000 Weekend Unlimited Inc. POT 8550 0.0400 0.0350 0.0400 +0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 16128 0.0350 0.0300 0.0300 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 230 0.4700 0.4500 0.4500 0.0000 0.7000 0.3500 Pasinex Resources Limited PSE 380 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Platinex Inc. PTX 590 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 11880 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1783 0.3500 0.3450 0.3500 0.0000 0.3500 0.0900 Quinsam Capital Corporation QCA 278 0.1200 0.1150 0.1150 +0.0050 0.3100 0.0900 Quizam Media Corporation QQ 681 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0600 QuestCap Inc. QSC 155 0.0900 0.0900 0.0900 0.0000 0.1750 0.0450 Ramm Pharma Corp. RAMM 489 0.8800 0.8400 0.8800 +0.0400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 651 0.0700 0.0700 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 165 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 0 0.0450 0.0000 0.0750 0.0200 Red Lake Gold Inc. RGLD 200 0.2000 0.2000 0.2000 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 110 0.8400 0.8000 0.8400 +0.0400 1.1500 0.4000 RIWI Corp. RIW 25 2.4000 2.3500 2.3500 0.0000 3.5000 1.5400 Rockshield Capital Corp. RKS 92 0.0550 0.0550 0.0550 +0.0050 0.1300 0.0350 West Red Lake Gold Mines Inc. RLG 10451 0.0850 0.0650 0.0850 +0.0200 0.1200 0.0350 RISE Life Science Corp. RLSC 68 0.0050 0.0050 0.0050 -0.0150 0.2900 0.0050 Mariner Resources Corp. RNR 100 0.1550 0.1550 0.1550 0.0000 0.2000 0.1500 Rubicon Organics Inc. ROMJ 327 2.2000 1.9700 2.2000 +0.2600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.1100 0.1100 0.1100 +0.0250 0.4000 0.0800 Ravenquest BioMed Inc. RQB 2610 0.1250 0.1100 0.1100 -0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 50 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Subscribe Technologies Inc. SAAS 50 0.0700 0.0700 0.0700 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2033 0.0450 0.0400 0.0450 0.0000 0.7300 0.0400 SBD Capital Corp. SBD 200 0.1100 0.1100 0.1100 0.0000 0.3000 0.0500 Scotch Creek Ventures Inc. SCV 27 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 80 0.3300 0.2950 0.3300 +0.0350 0.3450 0.1200 Sensor Technologies Inc. SENS 614 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 4935 0.3000 0.2750 0.2800 0.0000 0.3000 0.0350 Sharc International Systems Inc. SHRC 507 0.0800 0.0800 0.0800 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 50 0.3000 0.2550 0.2900 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 464 0.2250 0.2050 0.2150 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 50 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 255 0.1950 0.1750 0.1850 -0.0250 0.7000 0.1450 SLANG Worldwide Inc. SLNG 5773 0.3900 0.3700 0.3800 -0.0250 2.9000 0.3300 Sunniva Inc. SNN 1391 0.2600 0.2450 0.2500 0.0000 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 30 0.2000 0.2000 0.2000 +0.0200 1.9500 0.0850 SOL Global Investments Corp. SOL 2331 0.5100 0.4600 0.4700 -0.0500 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 12657 0.0300 0.0250 0.0300 +0.0050 0.6100 0.0200 Spearmint Resources Inc. SPMT 16909 0.0300 0.0200 0.0250 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 15 0.0900 0.0900 0.0900 -0.0100 0.1300 0.0250 Sproutly Canada Inc. SPR 1617 0.2000 0.1900 0.2000 0.0000 1.0800 0.1800 Stem Holdings Inc. STEM 150 1.1400 1.1000 1.1400 +0.0400 3.5800 1.0200 StillCanna Inc. STIL 1910 0.1800 0.1600 0.1650 -0.0050 1.6400 0.1400 Starrex International Ltd. STX 50 0.6800 0.6500 0.6500 0.0000 1.4500 0.6500 Wildflower Brands Inc. SUN 910 0.2100 0.1900 0.2100 +0.0200 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 1376 0.0800 0.0750 0.0750 -0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 1640 2.1000 1.4300 2.0000 +0.7000 4.0000 0.9500 Taku Gold Corp. TAK 800 0.0700 0.0650 0.0700 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1832 1.6900 1.5700 1.6400 +0.0100 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 92 0.2900 0.2000 0.2900 +0.0900 0.2900 0.0200 TerrAscend Corp. TER 2027 3.2400 2.9400 3.0200 +0.0700 9.1800 2.2800 Taiga Gold Corp TGC 418 0.0900 0.0850 0.0900 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 1986 0.2100 0.2050 0.2050 -0.0050 0.6200 0.1900 THC Biomed Intl Ltd THC 908 0.1450 0.1400 0.1400 -0.0050 0.5300 0.1150 TILT Holdings Inc. TILT 3756 0.3650 0.3500 0.3500 -0.0100 3.7300 0.2300 Cansortium Inc. TIUM.U 342 0.4000 0.3950 0.4000 +0.0300 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 9 0.0100 0.0000 0.5000 0.0050 Tracker Ventures Corp. TKR 57 0.1000 0.0800 0.1000 -0.0950 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 The Tinley Beverage Company Inc. TNY 956 0.3650 0.3550 0.3550 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 1075 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 15 0.1600 0.1600 0.1600 0.0000 0.1900 0.0650 Trulieve Cannabis Corp. TRUL 1750 13.5500 13.1900 13.3100 -0.0100 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 230 92.0000 92.0000 92.0000 0.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 20 2.9900 2.8500 2.8500 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 6197 0.3550 0.3300 0.3400 0.0000 0.3600 0.0800 TruTrace Technologies Inc. TTT 1006 0.1100 0.0950 0.1050 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 1800 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 4455 0.0700 0.0550 0.0600 +0.0050 0.2350 0.0300 Global UAV Technologies Ltd. UAV 510 0.0100 0.0050 0.0100 0.0000 0.0450 0.0050 United Battery Metals Corp. UBM 57 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 480 0.5000 0.5000 0.5000 -0.0300 0.5500 0.3250 American Pacific Mining Corp. USGD 34007 0.0600 0.0500 0.0550 -0.0300 0.3100 0.0500 VirtualArmour International Inc. VAI 120 0.0450 0.0450 0.0450 0.0000 0.3900 0.0400 Ventura Cannabis and Wellness Corp. VCAN 73 0.2700 0.2300 0.2700 +0.0200 0.9700 0.1650 Velocity Data Inc. VCT 50 0.2200 0.2200 0.2200 -0.1450 0.4900 0.0100 Vext Science, Inc. VEXT 191 0.8000 0.7700 0.7900 +0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 104 0.0700 0.0700 0.0700 -0.0150 0.9800 0.0600 Phivida Holdings Inc. VIDA 2581 0.1200 0.1050 0.1200 +0.0150 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 185 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 40 0.0450 0.0450 0.0450 -0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 90 0.4500 0.4500 0.4500 0.0000 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 80 0.0600 0.0600 0.0600 -0.0350 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1580 1.5500 1.4000 1.4900 -0.0500 6.8700 1.0500 Veritas Pharma Inc. VRT 44 0.1300 0.1300 0.1300 +0.0100 1.3000 0.1100 Versus Systems Inc. VS 1755 0.1900 0.1900 0.1900 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1040 0.3300 0.3100 0.3100 -0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 134 0.0900 0.0900 0.0900 +0.0100 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 499 0.2650 0.2400 0.2650 0.0000 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 100 0.9100 0.8900 0.8900 +0.0300 0.9100 0.4000 Winston Gold Corp. WGC 959 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 7956 0.6500 0.5600 0.5900 -0.0900 0.7500 0.2700 Western Uranium & Vanadium Corp. WUC 105 0.9800 0.9600 0.9800 +0.0100 1.6900 0.6500 AMP German Cannabis Group Inc. XCX 1290 0.3450 0.3100 0.3300 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 665 0.1000 0.0950 0.0950 -0.0050 0.4600 0.0400 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 991 1.0500 1.0300 1.0300 -0.0100 1.4200 0.7300 Exro Technologies Inc. XRO 9237 0.6800 0.5700 0.5700 -0.0500 0.6800 0.1800 XORTX Therapeutics Inc. XRX 115 0.1450 0.1400 0.1400 -0.0050 0.2950 0.1050 Xtraction Services Inc. S.V. XS 225 0.3600 0.3450 0.3550 -0.0050 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 21 0.6700 0.6700 0.6700 -0.0100 0.7500 0.4500 Zanzibar Gold Inc. ZBR 607 0.1100 0.1000 0.1100 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1017 0.4950 0.4400 0.4800 +0.0400 2.5000 0.3800 ZTEST Electronics Inc. ZTE 325 0.1850 0.1500 0.1500 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.200 0.250 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.020 0.020 0.1300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.215 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2250 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.380 0.380 1.4000 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.010 0.2200 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.010 10.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.100 0.195 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.200 0.210 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.255 0.270 0.7500 0.2100 Canadian Metals Inc. CME 0.080 0.190 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.065 0.155 0.3150 0.0500 CENTR Brands Corp. CNTR 0.450 0.550 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.265 0.300 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.325 0.375 0.4600 0.1500 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.045 0.070 0.3450 0.0450 The Delma Group Inc. DLMA 0.900 0.920 2.2500 0.5100 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 Dundee Sustainable Technologies Inc. DST 0.030 0.040 0.0400 0.0150 Deveron UAS Corp. DVR 0.190 0.200 0.3150 0.1400 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.220 0.280 0.5000 0.1700 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 Fandom Sports Media Corp. FDM 0.005 0.010 0.1050 0.0100 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.160 0.305 0.2600 0.1350 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.500 72.000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.130 0.250 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.170 0.280 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.010 0.3500 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.090 0.135 0.3400 0.0900 Generic Gold Corp. GGC 0.500 0.0600 0.0400 Gallagher Security Corp. GLL 0.050 0.075 1.0500 0.0450 Golden Lake Exploration Inc. GLM 0.130 0.170 0.2000 0.0800 Go Metals Corp GOCO 0.035 0.055 0.2300 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1150 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.115 0.130 0.4000 0.1250 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.200 0.240 0.4500 0.2200 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.135 0.145 0.1500 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Leocor Ventures Inc LECR 0.100 0.155 0.1500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.135 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.055 0.1050 0.0300 Link Global Technologies Inc. LNK 0.360 0.450 0.4000 0.4000 Redfund Capital Corp. LOAN 0.065 0.075 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 Manning Ventures Inc. MANN 0.065 0.095 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC Mich Resources Ltd MICH 0.280 0.320 0.5000 0.0750 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.120 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.130 0.155 3.7500 0.1100 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 NanoSphere Health Sciences Inc. NSHS 0.055 0.070 0.5100 0.0400 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0350 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Nass Valley Gateway Ltd. NVG 0.060 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.350 0.2000 0.0500 Ovation Science Inc OVAT 0.200 0.250 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 75.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.120 0.6000 0.1200 Peloton Minerals Corporation PMC 0.080 0.090 0.1300 0.0700 Park Lawn Company Limited PRL 10.850 11.500 11.1000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pushfor Investments Inc. PUSH 0.300 0.305 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.025 0.040 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2800 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.1350 RMMI Corp. RMMI 0.190 0.350 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Revive Therapeutics Ltd. RVV 0.035 0.040 0.1000 0.0250 Rockex Mining Corporation RXM 0.015 0.045 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Sona Nanotech Inc. SONA 0.130 0.140 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Spacefy Inc. SPFY 0.035 0.045 0.3700 0.0350 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0900 0.0050 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.090 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0950 0.0300 66 Resources Inc. SXX 0.065 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0900 0.0250 Terranueva Corporation TEQ 0.290 0.300 1.7500 0.2000 Trichome Financial Corp. TFC 0.940 0.980 1.1000 0.6900 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.060 0.070 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.650 0.740 24.0000 0.6400 Tartisan Nickel Corp. TN 0.070 0.080 0.1100 0.0250 Tree of Knowledge International Corp. TOKI 0.030 0.035 0.3200 0.0250 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.035 0.045 0.2000 0.0300 Upco International Inc UPCO 0.050 0.070 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.080 0.120 0.1500 0.0800 Top Strike Resources Corp. VENI 0.020 0.025 0.1300 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.6300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.4500 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.125 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.150 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO 0.0700 0.0700 Zenith Exploration Inc. ZX 0.020 0.110 0.2000 0.0550 Trades: 16,312 Total Volume: 65,826,275 Total Value: $31,849,944 Advanced: 110 Declined: 126 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.