CNSX Trading Daily Market Summary January 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 745 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 505 0.1650 0.1550 0.1550 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 153 5.5700 5.4000 5.4700 +0.0500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 16 0.3000 0.3000 0.3000 +0.1000 3.2900 0.1600 Acreage Holdings, Inc. ACRG.U 3404 6.8700 5.9000 6.6700 +0.8200 28.3000 3.8800 Affinor Growers Inc. AFI 2865 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 700 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 1677 0.0650 0.0600 0.0650 +0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 83709 0.1200 0.1100 0.1150 +0.0100 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 60 0.2300 0.2300 0.2300 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 686 0.0950 0.0900 0.0900 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 1443 0.3650 0.3400 0.3600 -0.0100 0.7000 0.2100 Advantagewon Oil Corp. AOC 600 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 62 0.2050 0.1900 0.2050 +0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 293 0.0400 0.0350 0.0350 0.0000 0.1200 0.0200 AREV Brands International Ltd. AREV 26 0.0450 0.0450 0.0450 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 356 0.1000 0.0950 0.1000 +0.0050 0.3250 0.0700 Asante Gold Corporation ASE 5 0.0450 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 3 0.0500 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 50 0.3100 0.3100 0.3100 0.0000 0.5100 0.2000 Aylen Capital Inc. AYL 26 0.0100 0.0100 0.0100 0.0000 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 340 13.0000 12.1000 13.0000 +1.0000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 80 3.4000 3.2500 3.2500 +0.1000 5.5000 2.0000 Body and Mind Inc. BAMM 1493 0.5600 0.4700 0.5300 +0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 1062 0.1550 0.1400 0.1400 -0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 5 0.3600 0.3600 0.3600 +0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 452 0.0650 0.0500 0.0500 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 10 0.2400 0.2400 0.2400 -0.0050 0.9100 0.1100 Beleave Inc. BE 2410 0.0250 0.0200 0.0250 +0.0050 0.1300 0.0150 BetterLife Pharma Inc. BETR 440 0.1350 0.1300 0.1300 +0.0050 0.5200 0.1150 BevCanna Enterprises Inc. BEV 2046 0.4250 0.3500 0.3750 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 1200 0.1500 0.1450 0.1450 -0.0050 0.2300 0.1200 Bhang Inc. BHNG 205 0.1400 0.1150 0.1150 -0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3728 0.0450 0.0350 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 173 1.4200 1.3400 1.3400 -0.0600 3.0000 0.6500 Biome Grow Inc. BIO 1145 0.1500 0.1350 0.1500 +0.0150 0.8000 0.1200 Belgravia Hartford Capital Inc. BLGV 165 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 3480 2.0300 1.3800 1.4500 -0.6000 2.1100 0.0650 Cannabix Technologies Inc. BLO 2081 0.8300 0.7400 0.7900 +0.0400 2.0900 0.3450 Blackhawk Resource Corp. BLR 500 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 17483 0.2300 0.2000 0.2000 +0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 6084 0.2850 0.2700 0.2850 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 7725 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 21C Metals Inc. BULL 23146 0.1400 0.1050 0.1350 +0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 45 0.2400 0.2300 0.2300 -0.0100 0.3000 0.0300 Block X Capital Corp. BXXX 140 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 580 0.1000 0.0950 0.0950 -0.0350 0.2000 0.0850 FinCanna Capital Corp. CALI 765 0.0950 0.0950 0.0950 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 131 0.0500 0.0450 0.0500 +0.0050 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 54729 0.3100 0.2800 0.3000 +0.0250 0.7200 0.1800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 225 0.0700 0.0700 0.0700 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 570 0.3500 0.3200 0.3200 -0.0200 0.7500 0.2200 Empower Clinics Inc CBDT 460 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1462 0.1350 0.1300 0.1350 +0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 254 0.1550 0.1500 0.1550 +0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 1000 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1500 0.4900 0.4800 0.4900 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 10 0.2000 0.2000 0.2000 +0.0100 0.9800 0.1500 Cognetivity Neurosciences Ltd. CGN 600 0.2000 0.1900 0.2000 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 571 0.6700 0.6300 0.6500 +0.0500 2.4500 0.5400 Citation Growth Corp. CGRO 3355 0.1700 0.1500 0.1700 +0.0150 1.4600 0.1350 Chemistree Technology Inc. CHM 845 0.1400 0.1000 0.1150 -0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 4678 0.2100 0.1950 0.2050 +0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 4831 0.0350 0.0250 0.0300 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 332 0.0200 0.0200 0.0200 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 10 0.0600 0.0600 0.0600 +0.0050 0.3800 0.0200 Cresco Labs Inc. CL 5910 8.1200 7.6600 7.9400 +0.2500 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 22 1.5200 1.4200 1.5200 +0.1000 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 394 0.2650 0.2400 0.2650 +0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 4585 0.1000 0.0950 0.0950 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 15 0.1150 0.1150 0.1150 +0.0500 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 200 0.1050 0.1050 0.1050 +0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 130 0.2200 0.1900 0.1900 -0.0300 1.8400 0.1500 Codebase Ventures Inc. CODE 5115 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 924 0.3700 0.3450 0.3600 -0.0050 4.0800 0.3450 Captor Capital Corp CPTR 1003 0.2700 0.2400 0.2700 +0.0150 2.0700 0.2350 Corsurex Resource Corp. CRC 1847 0.0550 0.0450 0.0450 -0.0250 0.0800 0.0200 Crop Infrastructure Corp. CROP 1318 0.0150 0.0150 0.0150 0.0000 0.3950 0.0050 Crestview Exploration Inc. CRS 1276 1.9000 1.7500 1.9000 +0.2500 1.9000 0.4000 Cruz Cobalt Corp. CRUZ 376 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 94 0.8000 0.5500 0.8000 +0.0800 5.7000 0.4000 Chemesis International Inc. CSI 2930 1.4500 1.1800 1.3200 +0.2000 22.8000 0.3250 Cultivar Holdings Inc. CULT 5894 0.1950 0.1300 0.1550 -0.0300 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 9934 9.8000 9.5500 9.7400 +0.1400 15.7500 5.9300 City View Green Holdings Inc. CVGR 455 0.0550 0.0550 0.0550 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 1222 0.7100 0.6700 0.6900 +0.0100 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 23 2.0100 2.0000 2.0100 +0.0100 2.2500 1.8000 Debut Diamonds Inc. DDI 13 0.1250 0.1250 0.1250 +0.0350 0.2500 0.0833 Draganfly Inc. DFLY 360 0.5800 0.5400 0.5800 +0.0300 0.8900 0.5000 Dixie Brands Inc. DIXI.U 1500 0.1800 0.1650 0.1700 +0.0050 1.2000 0.1350 The Delma Group Inc. DLMA 40 0.9000 0.9000 0.9000 0.0000 2.1000 0.5100 Delrey Metals Corp. DLRY 321 0.0300 0.0300 0.0300 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 525 0.3300 0.3200 0.3200 +0.0100 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 500 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 999 0.3250 0.2850 0.2950 -0.0150 1.2500 0.2800 Nutritional High International Inc. EAT 9699 0.0500 0.0400 0.0450 +0.0050 0.3200 0.0300 Eurogas International Inc. EI 300 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 30 0.0800 0.0600 0.0800 +0.0100 0.2600 0.0300 Leviathan Cannabis Group Inc. EPIC 710 0.2000 0.1900 0.2000 -0.0150 0.7000 0.0850 ePlay Digital Inc. EPY 190 0.0500 0.0450 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 1690 0.0900 0.0850 0.0850 -0.0050 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 236 1.2900 1.2400 1.2600 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 2 0.2500 0.0000 0.5000 0.1700 Eurolife Brands Inc. EURO 8861 0.0500 0.0400 0.0400 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 20 0.5000 0.5000 0.5000 -0.0400 1.9700 0.4700 Far Resources Ltd. FAT 1285 0.0450 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 550 0.0100 0.0100 0.0100 0.0000 0.1050 0.0100 First Energy Metals Limited FE 500 0.0600 0.0500 0.0500 -0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 775 0.8000 0.7300 0.7500 -0.0400 1.4400 0.3700 Future Farm Technologies Inc. FFT 2006 0.0350 0.0300 0.0350 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 250 0.0700 0.0700 0.0700 -0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 150 0.1600 0.1550 0.1550 +0.0100 0.2600 0.1350 Flower One Holdings Inc. FONE 2129 0.8400 0.7800 0.8100 +0.0300 3.7500 0.6500 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 140 70.5000 70.5000 70.5000 -2.5700 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 98 0.1700 0.1700 0.1700 -0.0200 0.4000 0.1500 GABY Inc. GABY 13692 0.0950 0.0750 0.0900 +0.0200 0.4750 0.0600 Graph Blockchain Inc GBLC 1860 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Genius Metals Inc GENI 455 0.2000 0.1950 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 22080 0.5300 0.4500 0.5100 +0.0500 0.5300 0.0950 Glance Technologies Inc. GET 2668 0.0550 0.0450 0.0550 +0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 5860 0.7400 0.6500 0.7000 +0.0500 6.2400 0.6000 Green Growth Brands Inc. Wt GGB.WT 50 0.1000 0.0900 0.0900 0.0000 0.3400 0.0900 Global Hemp Group Inc. GHG 2427 0.0300 0.0200 0.0250 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 5390 0.3950 0.3550 0.3850 +0.0650 0.3950 0.1700 Golden Leaf Holdings Ltd. GLH 7967 0.0250 0.0200 0.0250 0.0000 0.1600 0.0150 Golden Lake Exploration Inc. GLM 2050 0.1900 0.1600 0.1750 +0.0200 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 200 0.1250 0.1150 0.1150 -0.0150 0.1500 0.1000 Goldrea Resources Corp. GOR 50 0.0550 0.0550 0.0550 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 627 0.0800 0.0750 0.0750 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1926 0.1100 0.1050 0.1050 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 840 0.1550 0.1350 0.1550 +0.0250 0.4500 0.0550 Green Thumb Industries Inc. GTII 8176 13.4500 12.8500 13.2100 +0.4100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 9663 4.2000 3.7200 4.1700 +0.4000 14.5000 2.6700 Harrys Manufacturing Inc. HARY 1025 0.1700 0.1600 0.1600 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 250 0.8600 0.8300 0.8300 0.0000 6.2800 0.5000 HeyBryan Media Inc. HEY 8307 0.1350 0.1200 0.1300 +0.0200 0.2500 0.0800 Heritage Global Inc. HGP 0 1.1900 0.0000 1.3100 0.5300 High Tide Inc. HITI 4630 0.2450 0.2250 0.2400 0.0000 0.6300 0.1500 Hollister Biosciences Inc. HOLL 6186 0.1550 0.1400 0.1550 +0.0150 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 12205 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 556 8.4000 7.2500 7.9600 +0.2400 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 4995 2.2900 2.0300 2.2300 +0.1900 8.2000 1.4900 International Battery Metals Ltd. IBAT 1190 0.1250 0.1250 0.1250 0.0000 0.2100 0.0500 Integrated Cannabis Company Inc. ICAN 1301 0.2000 0.1900 0.1950 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 766 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0150 IM Exploration Inc. IM 0 0.1000 0.0000 0.1500 0.0400 IM Cannabis Corp. IMCC 207 0.3950 0.3550 0.3700 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 1369 0.3500 0.3350 0.3350 -0.0050 0.3500 0.1500 Imagin Medical Inc. IME 11498 0.0750 0.0650 0.0750 +0.0050 0.1250 0.0450 International Cannabrands Inc. INCB 8820 0.0150 0.0100 0.0150 0.0000 0.1450 0.0100 Intellabridge Technology Corporation INTL 75 0.0200 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 3593 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 5380 0.0350 0.0300 0.0350 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 14248 0.4450 0.3800 0.4100 +0.0150 0.6800 0.2500 Irving Resources Inc. IRV 463 3.2000 3.1200 3.2000 +0.1000 3.2700 1.5000 Inner Spirit Holdings Ltd. ISH 6144 0.1200 0.1100 0.1100 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 1272 0.2450 0.2300 0.2350 +0.0200 1.9000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 10 0.0650 0.0650 0.0650 +0.0050 0.1950 0.0350 Lotus Ventures Inc. J 4230 0.1350 0.1300 0.1300 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 23376 0.0300 0.0250 0.0250 +0.0050 0.4550 0.0150 James Bay Resources Limited JBR 350 0.0750 0.0750 0.0750 0.0000 0.2300 0.0650 JDF Explorations Inc. JDF 1379 0.2500 0.2000 0.2200 -0.0400 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2324 1.9000 1.8100 1.8400 +0.0200 2.0000 1.4500 Koios Beverage Corp. KBEV 532 0.1550 0.1500 0.1500 0.0000 0.9400 0.1300 Karam Minerals Inc. KMI 640 0.1500 0.1500 0.1500 +0.0150 0.1500 0.0250 Kontrol Energy Corp. KNR 160 0.6100 0.6100 0.6100 -0.0200 0.9400 0.4500 KWG Resources Inc. MVS KWG.A 3 0.5000 0.5000 0.5000 -0.5000 3.0000 0.5000 Liberty Health Sciences Inc. LHS 3230 0.6500 0.6200 0.6400 +0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 393 0.0550 0.0500 0.0550 0.0000 0.2350 0.0350 Litelink Technologies Inc. LLT 3758 0.0550 0.0450 0.0500 -0.0050 0.2900 0.0450 Redfund Capital Corp. LOAN 50 0.0650 0.0650 0.0650 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 6580 0.1600 0.1500 0.1550 +0.0050 0.2800 0.0950 Lexaria Bioscience Corp. LXX 541 0.6000 0.5600 0.6000 +0.0400 2.1700 0.4000 Mag One Products Inc. MDD 650 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 150 0.4100 0.4050 0.4100 +0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 194 0.1450 0.1400 0.1400 +0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 175 0.1350 0.1350 0.1350 0.0000 0.1950 0.0350 Minera IRL Limited MIRL 604 0.1800 0.1700 0.1800 -0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 2 0.0400 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 7302 0.1800 0.1150 0.1350 +0.0200 0.6400 0.1050 MJardin Group, Inc. MJAR 188 0.2300 0.2050 0.2200 0.0000 5.1800 0.1400 Global Health Clinics Ltd. MJRX 85 0.0200 0.0200 0.0200 +0.0100 0.1700 0.0050 Myriad Metals Corp. MMC 39 0.1500 0.1500 0.1500 0.0000 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13508 0.7700 0.6900 0.7400 +0.0500 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 476 0.0950 0.0800 0.0950 +0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 6251 0.0400 0.0300 0.0400 +0.0050 0.1700 0.0300 Miramont Resources Corp. MONT 1375 0.1100 0.1050 0.1050 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 6974 0.5500 0.5100 0.5500 +0.0200 0.7300 0.2800 MPV Exploration Inc MPV 130 0.1200 0.1100 0.1100 -0.0200 0.1800 0.0600 MPX International Corporation MPXI 261 0.4300 0.4100 0.4100 +0.0050 1.2300 0.3100 Marble Financial Inc. MRBL 12 0.2000 0.2000 0.2000 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 100 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 5471 0.1000 0.0650 0.0800 +0.0100 0.1000 0.0150 Maxtech Ventures Inc. MVT 361 0.1150 0.1050 0.1100 +0.0050 0.1450 0.0250 Micron Waste Technologies Inc MWM 1115 0.0550 0.0500 0.0550 +0.0050 0.5400 0.0450 MedXtractor Corp. MXT 370 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4156 0.0800 0.0700 0.0750 -0.0050 0.6800 0.0700 Meryllion Resources Corporation MYR 6 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 450 0.0550 0.0500 0.0550 +0.0050 0.9800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 50 12.0000 12.0000 12.0000 -3.0000 90.0000 12.0000 North Bud Farms Inc. NBUD 3552 0.1800 0.1800 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 1169 0.3550 0.3100 0.3500 -0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 100 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 1 0.1300 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 7144 0.1350 0.1050 0.1350 +0.0300 0.7800 0.0850 NewLeaf Brands Inc. NLB 1251 0.1600 0.1150 0.1400 +0.0250 2.9250 0.0850 Northern Lights Resources Corp. NLR 1742 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 85 0.1100 0.1100 0.1100 +0.0200 0.2400 0.0700 MegumaGold Corp NSAU 440 0.1550 0.1400 0.1400 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 395 0.2600 0.2400 0.2400 -0.0200 0.3500 0.2400 NanoSphere Health Sciences Inc. NSHS 21 0.0700 0.0700 0.0700 +0.0150 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2402 2.1000 1.9000 2.1000 +0.2900 3.1700 0.4700 Nuran Wireless Inc. NUR 1890 0.0500 0.0450 0.0500 +0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 4602 0.0850 0.0800 0.0850 0.0000 0.2000 0.0400 Permex Petroleum Corporation OIL 164 0.0600 0.0600 0.0600 +0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2166 0.3700 0.3450 0.3550 0.0000 0.8300 0.2600 Orchid Ventures Inc. ORCD 50 0.0300 0.0300 0.0300 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 442 0.0450 0.0450 0.0450 -0.0050 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 30 0.2700 0.2700 0.2700 -0.0300 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 20 0.0600 0.0600 0.0600 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 15 0.2000 0.2000 0.2000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 730 0.0700 0.0700 0.0700 -0.0050 0.2800 0.0650 Provenance Gold Corp. PAU 435 0.1250 0.1200 0.1200 -0.0050 0.2300 0.0900 POSaBIT Systems Corporation PBIT 5 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 17 1.3000 0.9000 1.2000 -0.1900 1.8000 0.3500 Premier Health Group Inc. PHGI 4265 0.4600 0.4350 0.4600 -0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 25 0.4800 0.4650 0.4800 -0.0100 1.0500 0.4000 ParcelPal Technology Inc. PKG 1126 0.1250 0.1150 0.1250 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 1700 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1151 2.5000 2.3700 2.4200 +0.0500 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 245 0.2450 0.2000 0.2300 +0.0400 0.8700 0.1550 Plus Products Inc PLUS 1215 1.5400 1.4500 1.5200 +0.0900 7.9700 1.1000 Weekend Unlimited Inc. POT 6734 0.0400 0.0400 0.0400 0.0000 0.3600 0.0150 PreveCeutical Medical Inc. PREV 9022 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Park Lawn Company Limited PRL 119 12.1000 11.8500 12.1000 +1.0000 12.1000 6.0000 Plymouth Rock Technologies Inc. PRT 198 0.4650 0.4400 0.4600 +0.0100 0.7000 0.3500 Pasinex Resources Limited PSE 130 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Platinex Inc. PTX 1950 0.0300 0.0200 0.0300 +0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 7807 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 Pushfor Investments Inc. PUSH 40 0.3000 0.3000 0.3000 +0.0100 2.5400 0.2400 Captiva Verde Land Corp. PWR 2128 0.3500 0.3400 0.3500 0.0000 0.3500 0.0900 Quantum Cobalt Corp QBOT 55 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 245 0.1200 0.1150 0.1150 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 810 0.0700 0.0550 0.0700 +0.0100 0.1500 0.0550 Rain City Resources Inc. RAIN 65 0.1300 0.1300 0.1300 +0.0500 0.1500 0.0350 Ramm Pharma Corp. RAMM 3040 0.9300 0.8800 0.9200 +0.0400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 982 0.0700 0.0650 0.0650 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 450 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 262 0.0450 0.0450 0.0450 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1140 0.2000 0.1850 0.1900 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 93 0.8700 0.8100 0.8700 +0.0300 1.1500 0.4000 RIWI Corp. RIW 9 2.3500 2.3500 2.3500 0.0000 3.5000 1.5400 Rockshield Capital Corp. RKS 99 0.0550 0.0500 0.0550 0.0000 0.1300 0.0350 West Red Lake Gold Mines Inc. RLG 35401 0.1100 0.0850 0.0900 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 52 0.0150 0.0100 0.0150 +0.0100 0.2900 0.0050 Rubicon Organics Inc. ROMJ 392 2.6000 2.2600 2.4000 +0.2000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 30 0.1600 0.1600 0.1600 +0.0500 0.4000 0.0800 Ravenquest BioMed Inc. RQB 4448 0.1100 0.0950 0.1000 -0.0100 0.7500 0.0900 Rift Valley Resources Corp. RVR 600 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6800 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 750 0.0650 0.0500 0.0500 -0.0200 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2270 0.0500 0.0450 0.0500 +0.0050 0.7300 0.0400 Security Devices International Inc. SDZ 35 0.3300 0.3200 0.3200 -0.0100 0.3450 0.1200 Shoal Point Energy Ltd. SHP 1836 0.3100 0.2800 0.3100 +0.0300 0.3100 0.0350 Sharc International Systems Inc. SHRC 90 0.0800 0.0700 0.0700 -0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 1295 0.2300 0.2150 0.2250 +0.0100 0.2600 0.0800 Hydro66 Holdings Corp. SIX 80 0.2100 0.1950 0.2100 +0.0250 0.7000 0.1450 SLANG Worldwide Inc. SLNG 11014 0.4200 0.3700 0.3850 +0.0050 2.9000 0.3300 Sunniva Inc. SNN 873 0.2800 0.2500 0.2600 +0.0100 5.6600 0.1850 SOL Global Investments Corp. SOL 1848 0.5200 0.4600 0.5200 +0.0500 4.1300 0.3800 Sona Nanotech Inc. SONA 290 0.1300 0.1200 0.1200 -0.0200 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 29223 0.0350 0.0300 0.0350 +0.0050 0.6100 0.0200 Spacefy Inc. SPFY 312 0.0500 0.0450 0.0500 +0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 7757 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 75 0.1000 0.1000 0.1000 +0.0100 0.1300 0.0250 Sproutly Canada Inc. SPR 2123 0.2100 0.1950 0.2000 0.0000 1.0800 0.1800 Stem Holdings Inc. STEM 82 1.2300 1.1400 1.2000 +0.0600 3.5800 1.0200 StillCanna Inc. STIL 2010 0.2000 0.1650 0.1900 +0.0250 1.6400 0.1400 Wildflower Brands Inc. SUN 1082 0.2400 0.2100 0.2400 +0.0300 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 2352 0.0850 0.0750 0.0750 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1620 0.0450 0.0400 0.0400 0.0000 0.0950 0.0300 Taal Distributed Information Technologies Inc. TAAL 591 2.4000 1.9900 2.3800 +0.3800 4.0000 0.9500 Taku Gold Corp. TAK 819 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 889 1.5900 1.5000 1.5400 -0.1000 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 20 0.2000 0.2000 0.2000 -0.0900 0.2900 0.0200 Terranueva Corporation TEQ 120 0.3000 0.2900 0.2900 -0.0100 1.7500 0.2000 TerrAscend Corp. TER 874 3.1900 2.9100 3.1050 +0.0850 9.1800 2.2800 Trichome Financial Corp. TFC 451 1.0000 0.9200 1.0000 +0.0600 1.1000 0.6900 Taiga Gold Corp TGC 144 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 7132 0.2200 0.2050 0.2150 +0.0100 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 195 0.0700 0.0650 0.0650 0.0000 0.2500 0.0500 THC Biomed Intl Ltd THC 4473 0.1500 0.1400 0.1500 +0.0100 0.5100 0.1150 TILT Holdings Inc. TILT 8239 0.3750 0.3500 0.3550 +0.0050 3.7000 0.2300 Cansortium Inc. TIUM.U 215 0.4000 0.4000 0.4000 0.0000 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 2347 0.0100 0.0050 0.0050 -0.0050 0.5000 0.0050 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 1190 0.0850 0.0800 0.0800 +0.0100 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 6632 0.5000 0.3650 0.4500 +0.0950 0.8900 0.3300 Tower One Wireless Corp. TO 80 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 290 0.1700 0.1600 0.1600 0.0000 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 510 0.0350 0.0300 0.0300 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 4624 14.0700 13.3300 13.6000 +0.2900 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 91.0000 91.0000 91.0000 -1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 117 3.0000 2.9600 3.0000 +0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 1395 0.3350 0.3300 0.3300 -0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 3704 0.1100 0.0850 0.0850 -0.0200 0.4000 0.0600 Tantalex Resources Corporation TTX 17140 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 8890 0.0900 0.0700 0.0750 +0.0150 0.2050 0.0300 Global UAV Technologies Ltd. UAV 1 0.0100 0.0000 0.0450 0.0050 United Battery Metals Corp. UBM 95 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 NameSilo Technologies Corp. URL 245 0.5000 0.4950 0.4950 -0.0050 0.5500 0.3250 American Pacific Mining Corp. USGD 13813 0.0650 0.0550 0.0650 +0.0100 0.3100 0.0500 VirtualArmour International Inc. VAI 50 0.0550 0.0550 0.0550 +0.0100 0.3900 0.0400 Volatus Capital Corp. VC 450 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 342 0.3250 0.2250 0.3200 +0.0500 0.9700 0.1650 Velocity Data Inc. VCT 29 0.2600 0.2600 0.2600 +0.0400 0.4900 0.0100 Top Strike Resources Corp. VENI 5000 0.0200 0.0200 0.0200 0.0000 0.1300 0.0100 Vext Science, Inc. VEXT 50 0.7900 0.7700 0.7700 -0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 20 0.0650 0.0650 0.0650 -0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 3729 0.1600 0.1200 0.1500 +0.0300 1.0300 0.0800 Vodis Pharmaceuticals Inc. VP 570 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 253 0.4500 0.4200 0.4200 -0.0300 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 10 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1920 1.6000 1.5200 1.5800 +0.0900 6.8700 1.0500 Veritas Pharma Inc. VRT 100 0.1300 0.1300 0.1300 0.0000 1.3000 0.1100 Versus Systems Inc. VS 634 0.1900 0.1800 0.1800 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 347 0.3250 0.3100 0.3250 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 152 0.0900 0.0800 0.0900 0.0000 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 637 0.2500 0.2300 0.2500 -0.0150 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 25 0.8400 0.8400 0.8400 -0.0500 0.9100 0.4000 Winston Gold Corp. WGC 560 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 3000 0.6200 0.5600 0.6100 +0.0200 0.7500 0.2700 Western Uranium & Vanadium Corp. WUC 49 0.9200 0.9100 0.9100 -0.0700 1.6900 0.6500 eXeBlock Technology Corporation XBLK 2050 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 472 0.3500 0.3200 0.3200 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 653 0.1050 0.0950 0.0950 0.0000 0.4600 0.0400 XPhyto Therapeutics Corp. XPHY 2127 1.0900 1.0300 1.0900 +0.0600 1.4200 0.7300 Exro Technologies Inc. XRO 5155 0.6500 0.5700 0.5900 +0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 150 0.1450 0.1400 0.1400 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 76 0.3700 0.3600 0.3700 +0.0150 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 38 0.6700 0.6500 0.6700 0.0000 0.7500 0.4500 Zanzibar Gold Inc. ZBR 120 0.1000 0.1000 0.1000 -0.0100 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1394 0.4700 0.3700 0.3700 -0.1100 2.5000 0.3700 Kootenay Zinc Corp. ZNK 2 0.0500 0.0000 0.2900 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.020 0.020 0.1250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.620 0.640 0.7000 0.5100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0250 0.0100 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.155 0.250 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2250 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.050 0.2700 0.0300 Australis Capital Inc. AUSA 0.365 0.365 1.4000 0.3200 Avarone Metals Inc. AVM 0.065 0.075 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0200 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.050 0.070 0.2850 0.0300 Bucephalus Capital Corp. BCA 0.040 0.070 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.035 0.045 0.2900 0.0200 Braingrid Limited BGRD 0.010 0.2200 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 9.900 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.025 0.030 0.3200 0.0200 Bexar Ventures Inc. BXV 0.250 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.070 0.0800 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.035 0.1000 0.0250 California Gold Mining Inc. CGM 0.310 0.365 0.7900 0.2100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CENTR Brands Corp. CNTR 0.510 0.550 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Crest Resources Inc. CRES 0.065 0.075 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Carl Data Solutions Inc. CRL 0.185 0.200 0.2600 0.0600 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 Biocure Technology Inc. CURE 0.280 0.300 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.335 0.390 0.4600 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.045 0.065 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.030 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0700 0.0450 Deveron UAS Corp. DVR 0.190 0.200 0.3150 0.1400 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 Explorex Resources Inc. EX 0.200 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.500 72.000 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 0.150 0.250 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.095 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.010 0.3500 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0400 Gallagher Security Corp. GLL 0.050 0.075 1.0500 0.0450 Go Metals Corp GOCO 0.035 0.055 0.2300 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.025 0.035 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.035 0.040 0.1050 0.0300 Hello Pal International Inc. HP 0.080 0.090 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.055 0.0650 0.0200 IGEN Networks Corp. IGN 0.020 0.025 0.1000 0.0150 IM Cannabis Corp. Wts. IMCC.WT Indus Holdings, Inc. INDS 0.940 0.960 15.9500 0.5100 InnoCan Pharma Corporation INNO 0.105 0.130 0.4000 0.1250 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.200 0.240 0.4500 0.2200 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Lodge Resources Inc. LDG 0.490 0.540 0.5500 0.1100 Leocor Ventures Inc LECR 0.100 0.150 0.1500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.110 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.055 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.110 0.115 1.4000 0.0300 Link Global Technologies Inc. LNK 0.360 0.450 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.095 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC Mich Resources Ltd MICH 0.280 0.310 0.5000 0.0750 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.130 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0150 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0350 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.120 0.2000 0.0500 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 50.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.050 0.120 0.6000 0.1200 Peloton Minerals Corporation PMC 0.080 0.090 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 QuestCap Inc. QSC 0.030 0.085 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0200 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2550 0.0050 Tidal Royalty Corp. RLTY.U 0.075 0.075 0.3050 0.1350 RMMI Corp. RMMI 0.210 0.350 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.085 0.115 0.3000 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.1000 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Seahawk Ventures Inc. SHV 0.300 0.310 0.5000 0.1100 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0200 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.160 0.220 1.9500 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.075 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0900 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Tracker Ventures Corp. TKR 0.075 0.170 2.0000 0.0450 Torino Power Solutions Inc TPS 0.015 0.025 0.1100 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.035 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.940 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.005 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.010 0.020 0.2000 0.0100 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.4400 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.115 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.020 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.0700 0.0700 ZTEST Electronics Inc. ZTE 0.155 0.185 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 22,751 Total Volume: 91,065,540 Total Value: $59,243,473 Advanced: 156 Declined: 90 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.