CNSX Trading Daily Market Summary January 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 12728 0.2000 0.1500 0.2000 +0.0450 0.4500 0.1050 Abacus Health Products Inc ABCS 117 5.5400 5.0500 5.0500 -0.4200 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 12 0.3000 0.3000 0.3000 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 200 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 2163 6.7900 6.3500 6.5500 -0.1200 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 0 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 2093 0.0500 0.0400 0.0400 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 200 0.0250 0.0250 0.0250 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2321 0.0700 0.0650 0.0700 +0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 33580 0.1100 0.0950 0.0950 -0.0200 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 15 0.2100 0.2000 0.2100 -0.0200 0.6900 0.1900 Alternate Health Corp. AHG 65 0.1000 0.0950 0.0950 +0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 465 0.3800 0.3500 0.3550 -0.0050 0.7000 0.2100 Advantagewon Oil Corp. AOC 780 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 601 0.2400 0.2000 0.2400 +0.0350 0.4100 0.1100 Global Cannabis Applications Corp. APP 410 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Argo Gold Inc. ARQ 105 0.0950 0.0950 0.0950 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 1070 0.0450 0.0400 0.0450 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 300 0.0450 0.0450 0.0450 -0.0050 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 470 0.0500 0.0500 0.0500 +0.0100 0.2700 0.0300 Avarone Metals Inc. AVM 50 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0400 Aurwest Resources Corporation AWR 0 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 445 14.4400 13.2000 13.4000 +0.4000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 472 4.0000 3.2500 3.3900 +0.1400 5.5000 2.0000 Body and Mind Inc. BAMM 856 0.5700 0.5100 0.5100 -0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 646 0.1500 0.1400 0.1400 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 30 0.0600 0.0600 0.0600 -0.0100 0.2850 0.0300 Bucephalus Capital Corp. BCA 20 0.0400 0.0400 0.0400 -0.0200 0.1250 0.0300 Blockchain Foundry Inc BCFN 100 0.0650 0.0650 0.0650 +0.0150 0.1800 0.0200 Blockchain Holdings Ltd. BCX 175 0.2250 0.2100 0.2250 -0.0150 0.9100 0.1100 Beleave Inc. BE 3874 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Peekaboo Beans Inc BEAN 252 0.0450 0.0350 0.0400 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 2660 0.1450 0.1200 0.1200 -0.0100 0.5200 0.1150 BevCanna Enterprises Inc. BEV 1884 0.4000 0.3750 0.3750 0.0000 1.0000 0.2600 Bhang Inc. BHNG 84 0.1350 0.1350 0.1350 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 892 0.0450 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 228 1.3900 1.3300 1.3500 +0.0100 3.0000 0.6500 Biome Grow Inc. BIO 748 0.1900 0.1450 0.1450 -0.0050 0.8000 0.1200 Belgravia Hartford Capital Inc. BLGV 9146 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 95 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1746 1.8500 1.5500 1.7300 +0.2800 2.1100 0.0650 Cannabix Technologies Inc. BLO 905 0.8200 0.7500 0.8000 +0.0100 2.0900 0.3450 Pacific Rim Cobalt Corp. BOLT 6487 0.2100 0.1900 0.2000 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 14008 0.3000 0.2700 0.2750 -0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 16170 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 21C Metals Inc. BULL 14469 0.1400 0.1250 0.1400 +0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 864 0.2500 0.2250 0.2300 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 4625 0.0300 0.0250 0.0300 0.0000 0.3200 0.0200 Cautivo Mining Inc. CAI 20 0.1000 0.1000 0.1000 +0.0050 0.2000 0.0850 FinCanna Capital Corp. CALI 55 0.0900 0.0850 0.0850 -0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 84 0.0500 0.0400 0.0500 0.0000 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 15721 0.3150 0.2850 0.2850 -0.0150 0.7200 0.1800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 500 0.0700 0.0700 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 321 0.3100 0.2700 0.2700 -0.0500 0.7500 0.2200 Empower Clinics Inc CBDT 100 0.0350 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 120 0.1350 0.1350 0.1350 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1358 0.1550 0.1450 0.1450 -0.0100 4.6800 0.1450 Copperbank Resources Corp. CBK 1365 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0350 Green River Gold Corp. CCR 1550 0.0600 0.0450 0.0600 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 900 0.4900 0.4850 0.4900 0.0000 0.5400 0.2350 Cartier Iron Corporation CFE 1000 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 1910 0.3300 0.3050 0.3100 -0.0500 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1963 0.2450 0.1800 0.2150 +0.0150 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 328 0.6700 0.6500 0.6700 +0.0200 2.4500 0.5400 Citation Growth Corp. CGRO 4221 0.1700 0.1600 0.1650 -0.0050 1.4600 0.1350 Citation Growth Corp. Wts. CGRO.WT 7 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 12 0.1100 0.1100 0.1100 -0.0050 0.7500 0.1000 Choom Holdings Inc. CHOO 2939 0.2050 0.1900 0.1900 -0.0150 0.8700 0.1400 Canada House Wellness Group Inc. CHV 3952 0.0300 0.0300 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 678 0.0250 0.0200 0.0200 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 10 0.0700 0.0700 0.0700 +0.0100 0.3800 0.0200 Cresco Labs Inc. CL 3680 8.3800 7.9700 8.2300 +0.2900 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 11 1.6800 1.4200 1.6800 +0.1600 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 50 0.2600 0.2600 0.2600 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 3261 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 251 0.1200 0.1200 0.1200 +0.0050 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 100 0.0650 0.0650 0.0650 -0.0400 0.3150 0.0500 CannaOne Technologies Inc CNNA 482 0.2000 0.1600 0.1600 -0.0300 1.8400 0.1500 CENTR Brands Corp. CNTR 10 0.5200 0.5200 0.5200 +0.0400 0.7800 0.3750 International Cobalt Corp CO 10 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 674 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 928 0.3700 0.3550 0.3550 -0.0050 4.0800 0.3450 Captor Capital Corp CPTR 125 0.2600 0.2300 0.2550 -0.0150 2.0700 0.2300 Corsurex Resource Corp. CRC 410 0.0700 0.0500 0.0700 +0.0250 0.0800 0.0200 Carl Data Solutions Inc. CRL 530 0.2000 0.2000 0.2000 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1280 2.3200 2.0500 2.3200 +0.4200 2.3200 0.4000 Cruz Cobalt Corp. CRUZ 180 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptobloc Technologies Corp. CRYP 1 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 3017 1.5600 1.1000 1.1400 -0.1800 22.8000 0.3250 Cultivar Holdings Inc. CULT 3298 0.1550 0.1300 0.1450 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 5469 9.9200 9.2700 9.5100 -0.2300 15.7500 5.9300 Biocure Technology Inc. CURE 397 0.2600 0.2600 0.2600 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 20 0.0550 0.0550 0.0550 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 862 0.7100 0.6800 0.6900 0.0000 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 24 2.0100 1.9300 1.9300 -0.0800 2.2500 1.8000 Data Deposit Box Inc. DDB 500 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 25 0.1250 0.1250 0.1250 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 360 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 410 0.6100 0.5800 0.6100 +0.0300 0.8900 0.5000 DigiCrypts Blockchain Solutions Inc. DIGI 226 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1318 0.1800 0.1700 0.1800 +0.0100 1.2000 0.1350 The Delma Group Inc. DLMA 1 0.9000 0.0000 2.1000 0.5100 Delrey Metals Corp. DLRY 4015 0.0250 0.0200 0.0250 -0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 503 0.3300 0.3000 0.3000 -0.0200 0.9800 0.2500 Deveron UAS Corp. DVR 220 0.2000 0.2000 0.2000 0.0000 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 627 0.3100 0.2950 0.3050 +0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 8668 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0300 Eurogas International Inc. EI 7 0.0100 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0 0.2000 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 529 0.0500 0.0450 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0850 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 252 1.2600 1.2000 1.2200 -0.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 50 0.2800 0.2800 0.2800 +0.0300 0.5000 0.1700 Eurolife Brands Inc. EURO 2855 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 169 0.5400 0.4500 0.5000 0.0000 1.9700 0.4500 Far Resources Ltd. FAT 9198 0.0450 0.0350 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 852 0.0100 0.0050 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 10 0.0650 0.0650 0.0650 +0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 631 0.7600 0.7300 0.7300 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 992 0.0400 0.0350 0.0350 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 620 0.0750 0.0650 0.0650 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 2414 0.8800 0.7900 0.7900 -0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 210 62.0000 60.5100 61.0000 -4.0000 143.5500 58.5100 Flower One Holdings Inc.Wts. FONE.WT 60 0.1500 0.1500 0.1500 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.2700 0.2200 0.2650 +0.0950 0.4000 0.1500 Fox River Resources Corporation FOX 45 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 5476 0.1000 0.0900 0.1000 +0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 220 0.0150 0.0100 0.0100 0.0000 0.0600 0.0050 Generation Mining Limited GENM 5264 0.5200 0.4750 0.4900 -0.0200 0.5300 0.0950 Glance Technologies Inc. GET 1790 0.0500 0.0500 0.0500 -0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 2337 0.7400 0.6800 0.7200 +0.0200 6.0900 0.6000 Global Hemp Group Inc. GHG 206 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 1856 0.3850 0.3750 0.3850 0.0000 0.3950 0.1700 Golden Leaf Holdings Ltd. GLH 9232 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 70 0.0750 0.0750 0.0750 +0.0150 1.0500 0.0450 Golden Lake Exploration Inc. GLM 100 0.1850 0.1850 0.1850 +0.0100 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 1110 0.1150 0.1100 0.1100 -0.0050 0.1500 0.1000 Grown Rogue International Inc. GRIN 600 0.1100 0.0850 0.1100 +0.0350 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 5570 0.1400 0.0950 0.1400 +0.0350 0.3000 0.0550 Getchell Gold Corp. GTCH 607 0.1550 0.1500 0.1550 0.0000 0.4500 0.0550 Green Thumb Industries Inc. GTII 3249 13.7000 13.1000 13.2000 -0.0100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 7842 4.6300 4.0600 4.3600 +0.1900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 1387 0.1700 0.1600 0.1600 0.0000 0.2400 0.0500 Harborside Inc. HBOR 117 0.8600 0.8000 0.8100 -0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 5615 0.1650 0.1250 0.1500 +0.0200 0.2500 0.0800 Heritage Global Inc. HGP 10 1.2000 1.2000 1.2000 +0.0100 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 2353 0.0350 0.0250 0.0250 -0.0100 0.0800 0.0200 High Tide Inc. HITI 3272 0.2450 0.2350 0.2400 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 5 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1942 0.1550 0.1400 0.1500 -0.0050 0.2200 0.0900 Hello Pal International Inc. HP 10 0.0800 0.0800 0.0800 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 5318 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 442 8.2000 7.8300 7.9500 -0.0100 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 3302 2.3200 2.2000 2.2200 -0.0100 8.2000 1.4900 International Battery Metals Ltd. IBAT 65 0.1250 0.1250 0.1250 0.0000 0.2100 0.0500 IC Capitalight Corp. IC 90 0.0550 0.0550 0.0550 -0.0050 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 550 0.1950 0.1850 0.1850 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 7670 0.0250 0.0150 0.0250 +0.0050 0.2700 0.0150 IM Cannabis Corp. IMCC 2918 0.4100 0.3750 0.4000 +0.0300 0.7500 0.2500 IMC International Mining Corp. IMCX 1283 0.3650 0.3350 0.3400 +0.0050 0.3650 0.1500 Imagin Medical Inc. IME 7102 0.0700 0.0650 0.0700 -0.0050 0.1250 0.0450 International Cannabrands Inc. INCB 5593 0.0150 0.0150 0.0150 0.0000 0.1450 0.0100 Indus Holdings, Inc. INDS 111 0.9400 0.9200 0.9200 -0.0700 15.9500 0.5100 Intellabridge Technology Corporation INTL 90 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 10000 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 6816 0.0400 0.0300 0.0400 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 10152 0.4150 0.3900 0.3950 -0.0150 0.6800 0.2500 Irving Resources Inc. IRV 1175 3.3900 3.1800 3.3900 +0.1900 3.3900 1.5000 Inner Spirit Holdings Ltd. ISH 4451 0.1200 0.1100 0.1150 +0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 200 0.0150 0.0150 0.0150 +0.0100 0.1000 0.0050 Isodiol International Inc. ISOL 384 0.2350 0.2200 0.2300 -0.0050 1.9000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 3510 0.0700 0.0650 0.0700 +0.0050 0.1950 0.0350 Izotropic Corporation IZO 55 0.2000 0.2000 0.2000 -0.0400 0.4500 0.2000 Lotus Ventures Inc. J 500 0.1350 0.1350 0.1350 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 5460 0.0250 0.0250 0.0250 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1205 0.2400 0.2000 0.2000 -0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1218 1.9100 1.8200 1.8300 -0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 422 0.1500 0.1450 0.1500 0.0000 0.9400 0.1300 Kontrol Energy Corp. KNR 187 0.6000 0.6000 0.6000 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 1740 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Leocor Ventures Inc LECR 200 0.1200 0.1000 0.1000 -0.0500 0.1500 0.1000 Liberty Health Sciences Inc. LHS 5092 0.6800 0.6200 0.6700 +0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 421 0.0550 0.0450 0.0450 -0.0100 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 5 0.0750 0.0000 0.2800 0.0550 Litelink Technologies Inc. LLT 1342 0.0550 0.0450 0.0500 0.0000 0.2900 0.0450 Lexington Biosciences Inc. LNB 1 0.1100 0.0000 1.4000 0.0300 Redfund Capital Corp. LOAN 50 0.0650 0.0650 0.0650 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 10534 0.1550 0.1450 0.1450 -0.0100 0.2550 0.0950 Lexaria Bioscience Corp. LXX 558 0.6600 0.5800 0.6300 +0.0300 2.1700 0.4000 Manning Ventures Inc. MANN 300 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0500 MustGrow Biologics Corp. MGRO 158 0.4400 0.4050 0.4400 +0.0300 0.7000 0.2500 MGX Renewables Inc. MGXR 670 0.1350 0.1200 0.1300 -0.0100 0.5300 0.0750 Minera IRL Limited MIRL 740 0.1800 0.1700 0.1700 -0.0100 0.2100 0.0550 True Leaf Brands Inc. MJ 4349 0.1650 0.1400 0.1600 +0.0250 0.6400 0.1050 MJardin Group, Inc. MJAR 360 0.2350 0.2200 0.2300 +0.0100 5.1800 0.1400 Myriad Metals Corp. MMC 119 0.1500 0.1500 0.1500 0.0000 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12503 0.8300 0.7600 0.7800 +0.0400 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 922 0.1000 0.0850 0.0900 -0.0050 0.9600 0.0600 Matica Enterprises Inc. MMJ 415 0.0350 0.0350 0.0350 -0.0050 0.1700 0.0300 Miramont Resources Corp. MONT 3825 0.1150 0.1000 0.1150 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 7561 0.5800 0.5400 0.5800 +0.0300 0.7300 0.2800 MPV Exploration Inc MPV 90 0.1000 0.1000 0.1000 -0.0100 0.1800 0.0600 MPX International Corporation MPXI 353 0.4100 0.4000 0.4000 -0.0100 1.2300 0.3100 Marble Financial Inc. MRBL 20 0.1900 0.1900 0.1900 -0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 1175 0.1000 0.0900 0.0900 +0.0100 0.1000 0.0150 Maxtech Ventures Inc. MVT 390 0.1100 0.1100 0.1100 0.0000 0.1450 0.0250 Micron Waste Technologies Inc MWM 1152 0.0550 0.0500 0.0550 0.0000 0.5400 0.0450 MedXtractor Corp. MXT 113 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 1827 0.0750 0.0700 0.0750 0.0000 0.6800 0.0700 Nabis Holdings Inc. NAB 2160 0.0550 0.0450 0.0500 -0.0050 0.9800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 20.0000 20.0000 20.0000 +8.0000 90.0000 12.0000 North Bud Farms Inc. NBUD 80 0.1850 0.1800 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 366 0.3300 0.3100 0.3100 -0.0400 1.4500 0.2050 Nerds On Site Inc. NERD 200 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 8477 0.1600 0.1350 0.1500 +0.0150 0.7800 0.0850 Victory Nickel Inc. NI 197 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 633 0.1450 0.1200 0.1300 -0.0100 2.9250 0.0850 Northern Lights Resources Corp. NLR 1250 0.0600 0.0500 0.0500 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 1 0.1400 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 349 0.2550 0.2400 0.2550 +0.0150 0.3500 0.2400 NanoSphere Health Sciences Inc. NSHS 204 0.0750 0.0550 0.0700 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3294 2.4800 2.1200 2.4700 +0.3700 3.1700 0.4700 New Tech Minerals Corp. NTM 640 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 3722 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 1006 0.0850 0.0750 0.0850 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 100 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 150 0.0600 0.0600 0.0600 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 3411 0.3700 0.3500 0.3600 +0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 690 0.0300 0.0250 0.0300 0.0000 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 40 0.2700 0.2700 0.2700 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 2542 0.0700 0.0600 0.0650 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 95 0.2300 0.2300 0.2300 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 1306 0.0750 0.0700 0.0750 +0.0050 0.2800 0.0650 PUDO Inc. PDO 18 1.2300 1.1600 1.2300 +0.0300 1.8000 0.3500 Premier Health Group Inc. PHGI 4620 0.4950 0.4550 0.4950 +0.0350 1.0200 0.2450 Canntab Therapeutics Limited PILL 51 0.5000 0.4800 0.4800 0.0000 1.0500 0.4000 ParcelPal Technology Inc. PKG 3653 0.1200 0.1100 0.1100 -0.0150 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 4280 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1012 2.5100 2.2900 2.3700 -0.0500 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 60 0.2400 0.2200 0.2400 +0.0100 0.8700 0.1550 Plus Products Inc PLUS 488 1.5500 1.5100 1.5300 +0.0100 7.9700 1.1000 Weekend Unlimited Inc. POT 9429 0.0400 0.0350 0.0350 -0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 2952 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Park Lawn Company Limited PRL 20 12.1500 12.1000 12.1000 0.0000 12.1500 6.0000 Plymouth Rock Technologies Inc. PRT 215 0.4700 0.4550 0.4550 -0.0050 0.7000 0.3500 Platinex Inc. PTX 3970 0.0250 0.0200 0.0250 -0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 4783 0.0600 0.0500 0.0550 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 1358 0.3700 0.3550 0.3700 +0.0200 0.3700 0.0900 Quantum Cobalt Corp QBOT 1047 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 283 0.1100 0.1100 0.1100 -0.0050 0.3100 0.0900 Radial Research Corp RAD 20 0.1000 0.1000 0.1000 +0.0500 0.3500 0.0500 Ramm Pharma Corp. RAMM 10 0.9300 0.9300 0.9300 +0.0100 0.9400 0.4500 Rockcliff Metals Corporation RCLF 850 0.0700 0.0700 0.0700 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 660 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 3800 0.0500 0.0450 0.0450 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 2465 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 105 0.2000 0.1950 0.1950 +0.0050 0.6400 0.0550 Range Energy Resources Inc. RGO 46277 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 532 0.9500 0.8100 0.8500 -0.0200 1.1500 0.4000 RIWI Corp. RIW 114 2.4500 2.3500 2.4500 +0.1000 3.5000 1.5400 West Red Lake Gold Mines Inc. RLG 16134 0.0850 0.0700 0.0750 -0.0150 0.1200 0.0350 Rubicon Organics Inc. ROMJ 448 2.4500 2.3800 2.4000 0.0000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 70 0.1600 0.1500 0.1500 -0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 54911 0.0950 0.0450 0.0650 -0.0350 0.7500 0.0450 Rift Valley Resources Corp. RVR 1089 0.0600 0.0500 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3255 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 60 0.0700 0.0700 0.0700 +0.0200 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2750 0.0500 0.0450 0.0450 -0.0050 0.7300 0.0400 Security Devices International Inc. SDZ 160 0.3250 0.3000 0.3000 -0.0200 0.3450 0.1200 Shoal Point Energy Ltd. SHP 1135 0.3200 0.3100 0.3100 0.0000 0.3200 0.0350 Sharc International Systems Inc. SHRC 523 0.0750 0.0700 0.0750 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 35 0.3050 0.2900 0.3000 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 965 0.2300 0.2250 0.2300 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 1402 0.0250 0.0200 0.0200 0.0000 0.1000 0.0200 SLANG Worldwide Inc. SLNG 5666 0.3850 0.3750 0.3800 -0.0050 2.9000 0.3300 Sunniva Inc. SNN 2194 0.2800 0.2500 0.2500 -0.0100 5.6600 0.1850 SOL Global Investments Corp. SOL 2225 0.5200 0.4750 0.4750 -0.0450 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 3864 0.0350 0.0300 0.0300 -0.0050 0.6100 0.0200 Spacefy Inc. SPFY 980 0.0600 0.0500 0.0600 +0.0100 0.3700 0.0350 Spearmint Resources Inc. SPMT 3535 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 300 0.1000 0.0950 0.0950 -0.0050 0.1300 0.0250 Sproutly Canada Inc. SPR 2482 0.2200 0.2000 0.2000 0.0000 1.0800 0.1800 Stem Holdings Inc. STEM 51 1.2700 1.2000 1.2700 +0.0700 3.5800 1.0200 StillCanna Inc. STIL 939 0.1850 0.1750 0.1750 -0.0150 1.6400 0.1400 Wildflower Brands Inc. SUN 716 0.2450 0.2200 0.2300 -0.0100 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 735 0.0800 0.0750 0.0750 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 980 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 288 2.7500 2.2600 2.5500 +0.1700 4.0000 0.9500 Transcanna Holdings Inc. TCAN 920 1.6400 1.4900 1.6300 +0.0900 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 260 0.2000 0.2000 0.2000 0.0000 0.2900 0.0200 Terranueva Corporation TEQ 602 0.3000 0.2500 0.3000 +0.0100 1.7500 0.2000 TerrAscend Corp. TER 618 3.2500 3.0400 3.1900 +0.0850 9.1800 2.2800 Trichome Financial Corp. TFC 111 1.0000 0.9400 0.9900 -0.0100 1.1000 0.6900 Taiga Gold Corp TGC 275 0.0900 0.0900 0.0900 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 9014 0.2300 0.2150 0.2150 0.0000 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 68 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 THC Biomed Intl Ltd THC 1013 0.1500 0.1400 0.1500 0.0000 0.5000 0.1150 TILT Holdings Inc. TILT 2723 0.3700 0.3500 0.3500 -0.0050 3.6900 0.2300 Cansortium Inc. TIUM.U 1645 0.4000 0.4000 0.4000 0.0000 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 9 0.0050 0.0000 0.5000 0.0050 EGF Theramed Health Corp. TMED 0 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 38 0.0850 0.0800 0.0800 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 3376 0.4800 0.3900 0.4200 -0.0300 0.8900 0.3300 Tower One Wireless Corp. TO 1869 0.0550 0.0450 0.0550 +0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 25 0.1700 0.1700 0.1700 +0.0100 0.1900 0.0650 Tree of Knowledge International Corp. TOKI 200 0.0300 0.0300 0.0300 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2056 14.3500 13.6200 14.1800 +0.5800 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 3 3.2500 3.1000 3.2500 +0.2500 4.0000 2.2700 Talisker Resources Ltd. TSK 2344 0.3350 0.3200 0.3200 -0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 4104 0.0950 0.0800 0.0900 +0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 8275 0.0200 0.0100 0.0150 +0.0050 0.0600 0.0050 Black Tusk Resources Inc. TUSK 2261 0.0800 0.0750 0.0750 0.0000 0.2050 0.0300 Global UAV Technologies Ltd. UAV 180 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 United Battery Metals Corp. UBM 100 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 180 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 80 0.5000 0.5000 0.5000 +0.0050 0.5500 0.3250 American Pacific Mining Corp. USGD 515 0.0650 0.0600 0.0600 -0.0050 0.3100 0.0500 Ventura Cannabis and Wellness Corp. VCAN 560 0.3250 0.2800 0.3050 -0.0150 0.9700 0.1650 Velocity Data Inc. VCT 317 0.4100 0.2700 0.3900 +0.1300 0.4900 0.0100 Vext Science, Inc. VEXT 345 0.7700 0.7500 0.7500 -0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 175 0.0800 0.0750 0.0800 +0.0150 0.9800 0.0600 Phivida Holdings Inc. VIDA 2211 0.1500 0.1250 0.1250 -0.0250 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 1333 0.0200 0.0150 0.0150 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1500 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 21 0.4400 0.4200 0.4200 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1540 1.7200 1.5800 1.6600 +0.0800 6.8700 1.0500 Veritas Pharma Inc. VRT 20 0.1300 0.1300 0.1300 0.0000 1.3000 0.1100 Versus Systems Inc. VS 1604 0.1850 0.1750 0.1850 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1902 0.3300 0.3200 0.3200 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 530 0.0900 0.0900 0.0900 0.0000 0.4900 0.0550 Vert Infrastructure Ltd. VVV 2 0.2250 0.0000 0.3950 0.0050 Voyager Digital (Canada) Ltd. VYGR 909 0.2700 0.2250 0.2550 +0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 110 0.8900 0.8500 0.8500 +0.0100 0.9100 0.4000 Winston Gold Corp. WGC 150 0.0750 0.0750 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 12259 0.6200 0.4800 0.5300 -0.0800 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 1 0.1200 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 10572 0.3900 0.3100 0.3300 +0.3300 0.3900 0.3100 Western Uranium & Vanadium Corp. WUC 110 0.9500 0.9200 0.9200 +0.0100 1.6900 0.6500 AMP German Cannabis Group Inc. XCX 815 0.3400 0.3300 0.3400 +0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 678 0.1000 0.0950 0.0950 0.0000 0.4600 0.0400 XPhyto Therapeutics Corp. XPHY 2440 1.1600 1.1000 1.1600 +0.0700 1.4200 0.7300 Exro Technologies Inc. XRO 2232 0.6000 0.5500 0.6000 +0.0100 0.6800 0.1800 Xtraction Services Inc. S.V. XS 40 0.3700 0.3500 0.3650 -0.0050 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 67 0.6700 0.6100 0.6100 -0.0600 0.7500 0.4500 Zanzibar Gold Inc. ZBR 100 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 447 0.4300 0.2600 0.3000 -0.0700 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Alliance Growers Corp. ACG 0.020 0.020 0.1250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0250 0.0100 AJN Resources Inc. AJN 0.180 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.040 0.045 0.4200 0.0300 Armada Mercantile Ltd. ARM 0.155 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2250 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.250 0.330 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.420 0.420 1.4000 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.340 0.400 1.2000 0.1600 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bullfrog Gold Corp. BFG 0.140 0.150 0.2300 0.1200 Braingrid Limited BGRD 0.005 0.010 0.2200 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 9.900 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 CordovaCann Corp. CDVA 0.190 0.210 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.3900 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. CRY 0.720 0.850 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.335 0.390 0.4600 0.1500 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.045 0.060 0.3450 0.0450 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Dundee Sustainable Technologies Inc. DST 0.030 0.040 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.060 0.070 0.2600 0.0300 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.150 0.200 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.105 0.195 0.2600 0.1350 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.005 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Genius Metals Inc GENI 0.190 0.200 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.010 0.3500 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.090 0.135 0.3400 0.0900 Generic Gold Corp. GGC 3.000 0.0600 0.0400 Go Metals Corp GOCO 0.035 0.050 0.2300 0.0350 Goldrea Resources Corp. GOR 0.045 0.055 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1150 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.020 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.125 0.130 0.4000 0.1250 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.060 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.150 0.190 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 0.400 3.000 3.0000 0.5000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lodge Resources Inc. LDG 0.485 0.540 0.5500 0.1100 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1050 0.0300 Link Global Technologies Inc. LNK 0.360 0.450 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.040 0.040 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.035 0.055 0.2250 0.0200 ME Resource Corp. MEC Marret High Yield Strategies Fund A MHY.UN 0.135 0.170 0.1950 0.0350 Mich Resources Ltd MICH 0.280 0.310 0.5000 0.0750 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.130 0.140 3.7500 0.1100 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.100 0.120 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.4500 0.0150 Provenance Gold Corp. PAU 0.115 0.125 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.055 0.120 0.6000 0.1200 Peloton Minerals Corporation PMC 0.080 0.090 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.025 0.040 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.270 0.275 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Quizam Media Corporation QQ 0.065 0.070 0.1500 0.0550 QuestCap Inc. QSC 0.045 0.090 0.1750 0.0450 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Resinco Capital Partners Inc. RIN 0.010 0.010 0.2300 0.0050 Rockshield Capital Corp. RKS 0.055 0.060 0.1300 0.0350 RISE Life Science Corp. RLSC 0.010 0.015 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.3050 0.1350 RMMI Corp. RMMI 0.210 0.350 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.085 0.115 0.3000 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.1000 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Hydro66 Holdings Corp. SIX 0.175 0.210 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.160 0.200 1.9500 0.0850 Sona Nanotech Inc. SONA 0.125 0.135 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.020 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.075 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.070 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.060 0.1000 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Tracker Ventures Corp. TKR 0.075 0.170 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.750 5.190 5.5000 3.5000 Torino Power Solutions Inc TPS 0.015 0.025 0.1000 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.000 92.000 99.0000 90.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.035 0.045 0.2000 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.940 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.045 0.055 0.3900 0.0400 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0800 Top Strike Resources Corp. VENI 0.020 0.025 0.1200 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.020 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.4100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.035 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO 0.0700 0.0700 ZTEST Electronics Inc. ZTE 0.155 0.185 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 19,628 Total Volume: 75,542,614 Total Value: $37,916,870 Advanced: 115 Declined: 119 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.