CNSX Trading Daily Market Summary January 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 415 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 6550 0.2250 0.1900 0.2200 +0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 210 5.6500 5.0800 5.5000 +0.4500 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 1748 6.9100 6.3400 6.8600 +0.3100 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 20 0.6400 0.6200 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 3659 0.0500 0.0400 0.0500 +0.0100 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 200 0.0250 0.0200 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2118 0.0750 0.0700 0.0700 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 930 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0100 AgraFlora Organics International Inc AGRA 24438 0.1050 0.0950 0.1000 +0.0050 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 2 0.2100 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 5 0.0950 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 2169 0.3900 0.3600 0.3900 +0.0350 0.7000 0.2100 Advantagewon Oil Corp. AOC 1970 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 220 0.2400 0.2300 0.2300 -0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 311 0.0400 0.0400 0.0400 +0.0050 0.1150 0.0200 AREV Brands International Ltd. AREV 100 0.0400 0.0400 0.0400 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 191 0.0950 0.0950 0.0950 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 700 0.0350 0.0350 0.0350 -0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 405 0.0450 0.0450 0.0450 0.0000 0.7900 0.0400 Aether Catalyst Solutions, Inc. ATHR 12 0.4000 0.4000 0.4000 +0.2000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 160 0.0450 0.0450 0.0450 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 385 0.0800 0.0650 0.0750 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 300 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 34 13.5000 13.0000 13.2100 -0.1900 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 5 0.7000 0.7000 0.7000 +0.5800 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 7 3.3500 3.2000 3.2000 -0.1900 5.5000 2.0000 BacTech Environmental Corporation BAC 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 537 0.5600 0.5100 0.5300 +0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 483 0.1500 0.1400 0.1450 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 60 0.0500 0.0500 0.0500 -0.0100 0.2850 0.0300 Benchmark Botanics Inc. BBT 1 0.3600 0.0000 1.2000 0.1600 Blockchain Foundry Inc BCFN 380 0.0650 0.0650 0.0650 0.0000 0.1800 0.0200 Bird River Resources Inc. BDR 5900 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 3963 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Peekaboo Beans Inc BEAN 1000 0.0350 0.0300 0.0300 -0.0100 0.2900 0.0200 BetterLife Pharma Inc. BETR 1425 0.1300 0.1200 0.1300 +0.0100 0.5200 0.1150 BevCanna Enterprises Inc. BEV 417 0.3900 0.3750 0.3900 +0.0150 1.0000 0.2600 Braingrid Limited BGRD 5 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 941 0.1850 0.1250 0.1250 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3214 0.0500 0.0400 0.0400 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 212 1.3900 1.3200 1.3900 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 451 0.1450 0.1350 0.1350 -0.0100 0.7900 0.1200 Belgravia Hartford Capital Inc. BLGV 1440 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 301 1.7500 1.7000 1.7300 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 1557 0.8500 0.7600 0.8300 +0.0300 2.0900 0.3450 Pacific Rim Cobalt Corp. BOLT 924 0.2000 0.1800 0.1850 -0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 3159 0.2900 0.2700 0.2750 0.0000 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 45820 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 21C Metals Inc. BULL 16671 0.1600 0.1400 0.1550 +0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 410 0.2300 0.2150 0.2200 -0.0100 0.3000 0.0300 FinCanna Capital Corp. CALI 1860 0.0950 0.0850 0.0850 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 30 0.0450 0.0400 0.0400 -0.0100 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 8160 0.3000 0.2800 0.3000 +0.0150 0.7200 0.1900 CBD Global Sciences Inc. CBDN 399 0.3000 0.1550 0.2200 -0.0500 0.7500 0.1550 Empower Clinics Inc CBDT 220 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1075 0.1350 0.1200 0.1250 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 707 0.1550 0.1450 0.1500 +0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 8121 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 3 0.0600 0.0000 0.0600 0.0250 Cerro de Pasco Resources Inc. CDPR 448 0.4900 0.4800 0.4800 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 8 0.2100 0.2100 0.2100 +0.0100 0.9800 0.1500 California Gold Mining Inc. CGM 345 0.3300 0.3200 0.3200 +0.0100 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1077 0.2100 0.1900 0.2100 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 941 0.6900 0.6400 0.6900 +0.0200 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 7 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 2059 0.1700 0.1600 0.1700 +0.0050 1.4400 0.1350 Citation Growth Corp. Wts. CGRO.WT 21 0.0050 0.0050 0.0050 -0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 398 0.1200 0.1100 0.1200 +0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 3334 0.2150 0.1950 0.2050 +0.0150 0.8700 0.1400 Canada House Wellness Group Inc. CHV 974 0.0300 0.0250 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 170 0.0200 0.0200 0.0200 0.0000 0.2700 0.0200 Cresco Labs Inc. CL 3759 8.8400 8.1600 8.7500 +0.5200 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 672 1.7500 1.5500 1.7000 +0.0200 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 25 0.2550 0.2550 0.2550 -0.0050 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 2873 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 105 0.0800 0.0650 0.0800 +0.0150 0.3150 0.0500 CannaOne Technologies Inc CNNA 620 0.2050 0.1700 0.1700 +0.0100 1.8400 0.1500 CENTR Brands Corp. CNTR 1261 0.5300 0.5000 0.5300 +0.0100 0.7800 0.3750 International Cobalt Corp CO 18 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 1751 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 933 0.3550 0.3400 0.3500 -0.0050 4.0800 0.3400 Captor Capital Corp CPTR 435 0.2500 0.2200 0.2500 -0.0050 2.0700 0.2200 Corsurex Resource Corp. CRC 50 0.0700 0.0700 0.0700 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 150 0.0650 0.0650 0.0650 -0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 1015 0.2050 0.2000 0.2000 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1837 2.6000 1.1900 2.1000 -0.2200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 94 0.0350 0.0350 0.0350 0.0000 0.0500 0.0300 Cryptologic Corp. CRY 454 0.9000 0.8000 0.8000 0.0000 5.7000 0.4000 Chemesis International Inc. CSI 1240 1.1600 0.8700 0.9500 -0.1900 22.8000 0.3250 Cultivar Holdings Inc. CULT 3618 0.1400 0.1150 0.1350 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3110 9.7500 9.5000 9.5500 +0.0400 15.7500 5.9300 Biocure Technology Inc. CURE 205 0.2700 0.2500 0.2700 +0.0100 0.8100 0.1800 C21 Investments Inc. CXXI 931 0.6900 0.6600 0.6600 -0.0300 2.5200 0.4500 Copper Reef Mining Corp. CZC 230 0.4050 0.3900 0.4050 +0.0700 0.4600 0.1500 Direct Communication Solutions Inc. DCSI 16 1.9600 1.9300 1.9300 0.0000 2.2500 1.8000 Debut Diamonds Inc. DDI 15 0.1300 0.1300 0.1300 +0.0050 0.2500 0.0833 Draganfly Inc. DFLY 510 0.6400 0.5700 0.6400 +0.0300 0.8900 0.5000 Dixie Brands Inc. DIXI.U 2124 0.1900 0.1750 0.1750 -0.0050 1.2000 0.1350 The Delma Group Inc. DLMA 10 0.9500 0.9500 0.9500 +0.0500 2.1000 0.5100 Delrey Metals Corp. DLRY 1434 0.0250 0.0200 0.0200 -0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 870 0.3600 0.3450 0.3600 +0.0600 0.9800 0.2500 Deveron UAS Corp. DVR 470 0.2100 0.2000 0.2100 +0.0100 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1132 0.3000 0.2850 0.2900 -0.0150 1.2500 0.2800 Nutritional High International Inc. EAT 5135 0.0450 0.0400 0.0400 0.0000 0.3200 0.0300 Leviathan Cannabis Group Inc. EPIC 426 0.2050 0.1900 0.1900 -0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 430 0.0500 0.0450 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 330 0.0850 0.0850 0.0850 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 462 1.2900 1.2100 1.2300 +0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 10 0.2750 0.2600 0.2750 -0.0050 0.5000 0.1700 Eurolife Brands Inc. EURO 4180 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 87 0.0300 0.0200 0.0300 +0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 5 0.5300 0.5300 0.5300 +0.0300 1.9700 0.4500 Far Resources Ltd. FAT 3645 0.0400 0.0350 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 685 0.0100 0.0050 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 90 0.0700 0.0700 0.0700 +0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 1289 0.7400 0.7200 0.7400 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 2284 0.0400 0.0300 0.0400 +0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 1350 0.0750 0.0700 0.0700 +0.0050 0.2500 0.0550 Four Nines Gold Inc. FNAU 300 0.1200 0.1000 0.1200 -0.0350 0.2600 0.1000 Flower One Holdings Inc. FONE 1974 0.8400 0.7900 0.8000 +0.0100 3.7500 0.6500 Flower One Holdings Inc.Wts. FONE.WT 5 0.1500 0.1500 0.1500 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 5 0.1650 0.1650 0.1650 -0.1000 0.4000 0.1500 GABY Inc. GABY 3782 0.1200 0.0950 0.1100 +0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 5037 0.0150 0.0050 0.0100 0.0000 0.0600 0.0050 Generation Mining Limited GENM 22384 0.5700 0.4950 0.5700 +0.0800 0.5700 0.0950 Glance Technologies Inc. GET 1223 0.0600 0.0500 0.0600 +0.0100 0.1950 0.0300 Green Growth Brands Inc. GGB 2818 0.7100 0.6700 0.7100 -0.0100 6.0900 0.6000 Green Growth Brands Inc. Wt GGB.WT 16 0.0900 0.0900 0.0900 0.0000 0.3400 0.0900 Global Hemp Group Inc. GHG 477 0.0300 0.0250 0.0250 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 1415 0.4000 0.3700 0.4000 +0.0150 0.4000 0.1700 Golden Leaf Holdings Ltd. GLH 4583 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 200 0.0600 0.0500 0.0500 -0.0250 0.9500 0.0450 Golden Lake Exploration Inc. GLM 195 0.1900 0.1900 0.1900 +0.0050 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 655 0.1100 0.1050 0.1100 0.0000 0.1500 0.1000 Goldrea Resources Corp. GOR 817 0.0500 0.0400 0.0500 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 550 0.1200 0.1000 0.1050 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 7609 0.1400 0.1250 0.1250 -0.0150 0.3000 0.0550 Getchell Gold Corp. GTCH 360 0.1650 0.1500 0.1500 -0.0050 0.4500 0.0550 Green Thumb Industries Inc. GTII 3396 13.7000 13.1300 13.5100 +0.3100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 5241 4.7500 4.4100 4.6500 +0.2900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2480 0.2000 0.1650 0.2000 +0.0400 0.2400 0.0500 Harborside Inc. HBOR 583 0.8000 0.6800 0.7400 -0.0700 6.2800 0.5000 HeyBryan Media Inc. HEY 5497 0.1900 0.1400 0.1500 0.0000 0.2500 0.0800 Heritage Global Inc. HGP 0 1.2000 0.0000 1.3100 0.5300 High Tide Inc. HITI 4144 0.2400 0.2200 0.2300 -0.0100 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 260 0.0400 0.0350 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 8357 0.1650 0.1500 0.1650 +0.0150 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 10581 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 313 8.8500 7.9300 8.4500 +0.5000 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 2297 2.2400 2.1500 2.1700 -0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 35 0.1350 0.1350 0.1350 +0.0100 0.2000 0.0500 IC Capitalight Corp. IC 30 0.0500 0.0500 0.0500 -0.0050 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 115 0.1850 0.1850 0.1850 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 25082 0.0250 0.0200 0.0250 0.0000 0.2700 0.0150 IM Cannabis Corp. IMCC 2675 0.4000 0.3750 0.3750 -0.0250 0.7500 0.2500 IMC International Mining Corp. IMCX 408 0.3500 0.3250 0.3400 0.0000 0.3650 0.1500 Imagin Medical Inc. IME 3025 0.0700 0.0650 0.0700 0.0000 0.1250 0.0450 International Cannabrands Inc. INCB 681 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 814 0.9100 0.6500 0.7500 -0.1700 15.9500 0.5100 Ionic Brands Corp. IONC 4847 0.0350 0.0250 0.0350 +0.0100 0.9000 0.0200 Imagination Park Technologies IP 13483 0.0450 0.0400 0.0450 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 10207 0.4000 0.3650 0.3900 -0.0050 0.6800 0.2500 Irving Resources Inc. IRV 2620 3.8000 3.3900 3.4300 +0.0400 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 2232 0.1200 0.1050 0.1200 +0.0050 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 100 0.0050 0.0050 0.0050 -0.0100 0.1000 0.0050 Isodiol International Inc. ISOL 1561 0.2400 0.2100 0.2200 -0.0100 1.9000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 3970 0.0750 0.0700 0.0700 0.0000 0.1950 0.0350 Izotropic Corporation IZO 50 0.2000 0.2000 0.2000 0.0000 0.4500 0.2000 Lotus Ventures Inc. J 1049 0.1400 0.1350 0.1350 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 9145 0.0300 0.0250 0.0250 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1896 0.2200 0.1500 0.2200 +0.0200 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 30 1.9500 1.8500 1.8900 +0.0600 2.0000 1.4500 Koios Beverage Corp. KBEV 97 0.1500 0.1450 0.1500 0.0000 0.9400 0.1300 KWG Resources Inc. MVS KWG.A 10 0.4000 0.4000 0.4000 -0.1000 3.0000 0.4000 Lions Bay Mining Corp. LBM 2 0.0850 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2568 0.6800 0.6500 0.6600 -0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 720 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 40 0.0900 0.0800 0.0800 +0.0050 0.2800 0.0550 LeanLife Health Inc. LLP 1400 0.0550 0.0500 0.0500 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 933 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Lexington Biosciences Inc. LNB 55 0.1150 0.1000 0.1000 -0.0100 1.4000 0.0300 Redfund Capital Corp. LOAN 50 0.0650 0.0650 0.0650 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 5512 0.1550 0.1500 0.1550 +0.0100 0.2550 0.0950 Lexaria Bioscience Corp. LXX 207 0.6500 0.6300 0.6500 +0.0200 2.1700 0.4000 Manning Ventures Inc. MANN 500 0.0650 0.0600 0.0600 0.0000 0.1000 0.0500 MustGrow Biologics Corp. MGRO 35 0.4800 0.4750 0.4800 +0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 8196 0.4000 0.1400 0.2650 +0.1350 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 6 0.1350 0.1350 0.1350 0.0000 0.1950 0.0350 Minera IRL Limited MIRL 714 0.1900 0.1700 0.1900 +0.0200 0.2100 0.0550 True Leaf Brands Inc. MJ 8768 0.2250 0.1600 0.2250 +0.0650 0.6400 0.1050 MJardin Group, Inc. MJAR 85 0.2200 0.2100 0.2100 -0.0200 5.1800 0.1400 Global Health Clinics Ltd. MJRX 1 0.0200 0.0000 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14055 0.8400 0.7500 0.7500 -0.0300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1597 0.1100 0.0950 0.1000 +0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 4795 0.0400 0.0350 0.0400 +0.0050 0.1700 0.0300 Miramont Resources Corp. MONT 535 0.1150 0.1100 0.1150 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 8353 0.6500 0.5700 0.6500 +0.0700 0.7300 0.2800 MPV Exploration Inc MPV 305 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 MPX International Corporation MPXI 513 0.4000 0.3700 0.4000 0.0000 1.2300 0.3100 Monterey Minerals Inc. MREY 600 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 1880 0.0950 0.0850 0.0850 -0.0050 0.1000 0.0150 Maxtech Ventures Inc. MVT 485 0.1100 0.1050 0.1100 0.0000 0.1450 0.0250 Micron Waste Technologies Inc MWM 708 0.0500 0.0500 0.0500 -0.0050 0.5400 0.0450 MedXtractor Corp. MXT 225 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2204 0.0750 0.0700 0.0750 0.0000 0.6800 0.0700 Nabis Holdings Inc. NAB 1230 0.0550 0.0450 0.0500 0.0000 0.9800 0.0400 North Bud Farms Inc. NBUD 618 0.2000 0.1800 0.1950 +0.0150 0.4700 0.1300 NetCents Technology Inc. NC 698 0.3450 0.3100 0.3400 +0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 94 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 139 0.1400 0.1300 0.1350 +0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 2490 0.1500 0.1250 0.1300 -0.0200 0.7800 0.0850 Victory Nickel Inc. NI 157 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 374 0.1250 0.1150 0.1150 -0.0150 2.9250 0.0850 Northern Lights Resources Corp. NLR 50 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 230 0.1450 0.1300 0.1450 +0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 1140 0.2600 0.2350 0.2600 +0.0050 0.3500 0.2350 NanoSphere Health Sciences Inc. NSHS 24 0.0700 0.0700 0.0700 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 3663 2.6500 2.4600 2.6200 +0.1500 3.1700 0.4700 New Tech Minerals Corp. NTM 290 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 1354 0.0450 0.0450 0.0450 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 13973 0.0950 0.0750 0.0900 +0.0050 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 1 0.0050 0.0000 0.0050 0.0050 Nuinsco Resources Limited NWI 500 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 172 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1678 0.3700 0.3500 0.3650 +0.0050 0.8300 0.2600 Organic Potash Corporation OPC 360 0.0250 0.0200 0.0250 0.0000 0.0550 0.0050 ESI Energy Services Inc. OPI 735 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Orchid Ventures Inc. ORCD 1046 0.0250 0.0250 0.0250 -0.0050 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 627 0.0800 0.0650 0.0800 +0.0150 0.3500 0.0500 One World Lithium Inc. OWLI 1371 0.0900 0.0800 0.0900 +0.0150 0.2800 0.0650 Provenance Gold Corp. PAU 20 0.1200 0.1200 0.1200 0.0000 0.2300 0.0900 PUDO Inc. PDO 4 1.2400 1.2400 1.2400 +0.0100 1.8000 0.3500 Premier Health Group Inc. PHGI 3596 0.5100 0.4800 0.5000 +0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 167 0.4800 0.4600 0.4800 0.0000 1.0500 0.4000 ParcelPal Technology Inc. PKG 4037 0.1200 0.1100 0.1200 +0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 4527 0.0450 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 896 2.4200 2.3000 2.3200 -0.0500 3.6000 1.6300 Plus Products Inc PLUS 901 1.5700 1.5000 1.5000 -0.0300 7.9700 1.1000 Peloton Minerals Corporation PMC 562 0.0850 0.0800 0.0850 -0.0050 0.1300 0.0700 Weekend Unlimited Inc. POT 2113 0.0350 0.0300 0.0300 -0.0050 0.3600 0.0150 PreveCeutical Medical Inc. PREV 2018 0.0250 0.0200 0.0200 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 1193 0.4800 0.4600 0.4800 +0.0250 0.7000 0.3500 Pasinex Resources Limited PSE 1500 0.0250 0.0200 0.0200 -0.0050 0.1200 0.0150 Platinex Inc. PTX 2117 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 1939 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 100 0.2700 0.2500 0.2500 -0.0500 2.5400 0.2400 Captiva Verde Land Corp. PWR 1814 0.4000 0.3700 0.4000 +0.0300 0.4000 0.0900 Quantum Cobalt Corp QBOT 883 0.0300 0.0200 0.0250 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 1206 0.1150 0.1100 0.1100 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 961 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Ramm Pharma Corp. RAMM 460 0.9400 0.9400 0.9400 +0.0100 0.9400 0.4500 Rockcliff Metals Corporation RCLF 5496 0.0750 0.0700 0.0700 0.0000 0.1850 0.0550 Renforth Resources Inc. RFR 1490 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0350 Range Energy Resources Inc. RGO 8655 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 1293 0.9400 0.7000 0.8500 0.0000 1.1500 0.4000 RIWI Corp. RIW 45 2.5000 2.4500 2.5000 +0.0500 3.5000 1.5400 Rockshield Capital Corp. RKS 220 0.0550 0.0550 0.0550 0.0000 0.1300 0.0350 West Red Lake Gold Mines Inc. RLG 6420 0.0800 0.0650 0.0700 -0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 850 0.0200 0.0150 0.0150 0.0000 0.2900 0.0050 RMMI Corp. RMMI 7 0.2100 0.2100 0.2100 +0.0200 1.4200 0.1550 Rubicon Organics Inc. ROMJ 256 2.4200 2.3400 2.3700 -0.0300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 114365 0.1550 0.0650 0.0800 +0.0150 0.7500 0.0450 Revive Therapeutics Ltd. RVV 5700 0.0400 0.0350 0.0350 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 170 0.0800 0.0800 0.0800 +0.0100 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1803 0.0500 0.0450 0.0500 +0.0050 0.7300 0.0400 SBD Capital Corp. SBD 3400 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0500 Security Devices International Inc. SDZ 31 0.3000 0.3000 0.3000 0.0000 0.3450 0.1200 Shoal Point Energy Ltd. SHP 361 0.3150 0.2950 0.2950 -0.0150 0.3200 0.0350 Sharc International Systems Inc. SHRC 87 0.0750 0.0750 0.0750 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 10 0.3100 0.3100 0.3100 +0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 4112 0.2300 0.2250 0.2250 -0.0050 0.2600 0.0800 Hydro66 Holdings Corp. SIX 119 0.2100 0.2100 0.2100 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 5620 0.4000 0.3800 0.3900 +0.0100 2.9000 0.3300 Sunniva Inc. SNN 8526 0.2600 0.2200 0.2200 -0.0300 5.6600 0.1850 SOL Global Investments Corp. SOL 2896 0.5200 0.4650 0.5200 +0.0450 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 663 0.0300 0.0250 0.0250 -0.0050 0.6100 0.0200 Spearmint Resources Inc. SPMT 1560 0.0300 0.0200 0.0300 +0.0050 0.0350 0.0100 SponsorsOne Inc. SPO 50 0.0950 0.0650 0.0650 -0.0300 0.1300 0.0250 Sproutly Canada Inc. SPR 1760 0.2100 0.2000 0.2050 +0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 92 1.3000 1.2500 1.2600 -0.0100 3.5800 1.0200 StillCanna Inc. STIL 2270 0.1800 0.1700 0.1750 0.0000 1.6400 0.1400 Wildflower Brands Inc. SUN 280 0.2350 0.2250 0.2300 0.0000 0.9300 0.1500 GlobeX Data Ltd. SWIS 2 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1781 0.0750 0.0700 0.0750 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 116 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 66 Resources Inc. SXX 3100 0.1000 0.1000 0.1000 +0.0300 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 280 2.6000 2.4500 2.6000 +0.0500 4.0000 0.9500 Transcanna Holdings Inc. TCAN 3655 1.6500 1.4800 1.5100 -0.1200 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 62 0.2000 0.1000 0.1000 -0.1000 0.2900 0.0200 Terranueva Corporation TEQ 140 0.3000 0.2700 0.2700 -0.0300 1.7500 0.2000 TerrAscend Corp. TER 457 3.3000 3.1000 3.1500 -0.0400 9.1800 2.2800 Trichome Financial Corp. TFC 93 0.9900 0.9500 0.9500 -0.0400 1.1000 0.6900 Taiga Gold Corp TGC 175 0.0900 0.0900 0.0900 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 2805 0.2250 0.2150 0.2200 +0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 140 0.0650 0.0650 0.0650 0.0000 0.2500 0.0500 THC Biomed Intl Ltd THC 1328 0.1500 0.1450 0.1500 0.0000 0.5000 0.1150 TILT Holdings Inc. TILT 9756 0.3600 0.3300 0.3300 -0.0200 3.6300 0.2300 Cansortium Inc. TIUM.U 1531 0.4500 0.4000 0.4500 +0.0500 2.2000 0.3350 EGF Theramed Health Corp. TMED 0 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 3405 0.0850 0.0800 0.0850 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 694 0.4500 0.4200 0.4500 +0.0300 0.8900 0.3300 Tower One Wireless Corp. TO 20 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 360 0.1950 0.1600 0.1900 +0.0200 0.1950 0.0650 Tree of Knowledge International Corp. TOKI 2476 0.0400 0.0350 0.0400 +0.0100 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1923 14.3300 14.0000 14.1600 -0.0200 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 59 3.3000 3.2800 3.2900 +0.0400 4.0000 2.2700 Talisker Resources Ltd. TSK 2814 0.3200 0.3000 0.3000 -0.0200 0.3600 0.0800 TruTrace Technologies Inc. TTT 1687 0.0950 0.0800 0.0850 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 730 0.0200 0.0150 0.0200 +0.0050 0.0600 0.0050 Black Tusk Resources Inc. TUSK 2749 0.0800 0.0700 0.0800 +0.0050 0.2050 0.0300 Global UAV Technologies Ltd. UAV 280 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 United Battery Metals Corp. UBM 5 0.0200 0.0000 0.1000 0.0150 Upco International Inc UPCO 110 0.0700 0.0700 0.0700 0.0000 0.1800 0.0300 American Pacific Mining Corp. USGD 6654 0.0650 0.0550 0.0600 0.0000 0.3100 0.0500 VirtualArmour International Inc. VAI 417 0.0500 0.0450 0.0500 -0.0050 0.3900 0.0400 Volatus Capital Corp. VC 360 0.0600 0.0500 0.0500 -0.0300 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 10 0.3450 0.3450 0.3450 +0.0400 0.9700 0.1650 Velocity Data Inc. VCT 1254 0.5400 0.3800 0.5400 +0.1500 0.5400 0.0100 Vext Science, Inc. VEXT 200 0.8400 0.7300 0.8100 +0.0600 2.1000 0.4850 Phivida Holdings Inc. VIDA 913 0.1300 0.1200 0.1250 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 140 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0100 Valeo Pharma Inc. VPH 75 0.4500 0.4300 0.4300 +0.0100 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 553 1.7200 1.6600 1.6800 +0.0200 6.8700 1.0500 Veritas Pharma Inc. VRT 113 0.1400 0.1300 0.1400 +0.0100 1.3000 0.1100 Versus Systems Inc. VS 2312 0.1950 0.1750 0.1850 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2596 0.3250 0.2850 0.2900 -0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 809 0.0900 0.0800 0.0800 -0.0100 0.4900 0.0550 Vert Infrastructure Ltd. VVV 412 0.2850 0.1200 0.1200 -0.1050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 139 0.2550 0.2500 0.2550 0.0000 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 523 0.8900 0.8400 0.8900 +0.0400 0.9100 0.4000 Winston Gold Corp. WGC 850 0.0750 0.0700 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 6092 0.5400 0.4800 0.5200 -0.0100 0.7500 0.2700 First Responder Technologies Inc. WPN 11280 0.3850 0.3300 0.3800 +0.0500 0.3900 0.3100 Winston Resources Inc. WRW 40 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 18 0.9700 0.9300 0.9700 +0.0500 1.6900 0.6500 eXeBlock Technology Corporation XBLK 340 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 240 0.3450 0.3300 0.3300 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 3859 0.1100 0.0900 0.1100 +0.0150 0.4450 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 100 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 XPhyto Therapeutics Corp. XPHY 3407 1.3500 1.2000 1.3200 +0.1600 1.4200 0.7300 Exro Technologies Inc. XRO 1624 0.5900 0.5500 0.5900 -0.0100 0.6800 0.1800 Xtraction Services Inc. S.V. XS 28 0.3650 0.3450 0.3450 -0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 10 0.6200 0.6200 0.6200 +0.0100 0.7500 0.4500 Zanzibar Gold Inc. ZBR 840 0.1000 0.0950 0.0950 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 751 0.4000 0.3200 0.3800 +0.0800 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.300 3.2900 0.1600 Supreme Metals Corp. ABJ 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.020 0.020 0.1250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.210 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.215 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.050 0.050 0.2250 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.330 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0900 0.0700 Australis Capital Inc. AUSA 0.410 0.410 1.4000 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.005 0.040 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.210 0.245 0.9100 0.1100 Bullfrog Gold Corp. BFG 0.140 0.150 0.2300 0.1200 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 9.900 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.025 0.030 0.3200 0.0200 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.0900 0.0250 Cautivo Mining Inc. CAI 0.105 0.165 0.2000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.065 0.070 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0800 0.0350 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.035 0.1000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.075 0.100 0.3800 0.0200 Canadian Metals Inc. CME 0.080 0.160 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.055 0.060 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.045 0.050 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.070 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Dundee Sustainable Technologies Inc. DST 0.030 0.035 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.2350 0.0300 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Explorex Resources Inc. EX 0.210 0.230 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Fineqia International Inc. FNQ 0.005 0.0200 0.0050 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 72.000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 71.000 81.000 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.085 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Genius Metals Inc GENI 0.190 0.200 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 3.000 0.0600 0.0400 Go Metals Corp GOCO 0.035 0.055 0.2300 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.080 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.020 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.105 0.130 0.4000 0.1250 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.060 0.080 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2900 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.150 0.190 0.1500 0.0250 Kontrol Energy Corp. KNR 0.600 0.620 0.9400 0.4500 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lodge Resources Inc. LDG 0.500 0.540 0.5500 0.1100 Leocor Ventures Inc LECR 0.100 0.155 0.1500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.450 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.050 0.055 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.280 0.310 0.5000 0.0750 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.150 0.250 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.070 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Marble Financial Inc. MRBL 0.190 0.195 0.3250 0.1550 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 29.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 Plaintree Systems Inc. NPT 0.110 0.165 0.2400 0.0700 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.185 0.3100 0.0200 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.4450 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.260 0.295 0.4300 0.1600 Ovation Science Inc OVAT 0.190 0.225 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.205 0.240 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 76.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.055 0.120 0.6000 0.1200 Park Lawn Company Limited PRL 12.150 12.500 12.1500 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 QuestCap Inc. QSC 0.050 0.090 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Relay Medical Corp. RELA 0.175 0.180 0.2600 0.1750 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0250 Red Lake Gold Inc. RGLD 0.185 0.225 0.6400 0.0550 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.3050 0.1350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.145 0.160 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rift Valley Resources Corp. RVR 0.050 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.045 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sensor Technologies Inc. SENS 0.005 0.1000 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.3800 0.0800 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0200 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.160 0.200 1.7550 0.0850 Sona Nanotech Inc. SONA 0.125 0.135 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Spacefy Inc. SPFY 0.055 0.060 0.3700 0.0350 Squatex Energy and Ressources Inc. SQX 0.015 0.020 0.0900 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.075 0.1000 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.075 0.170 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.750 5.000 5.5000 3.5000 Torino Power Solutions Inc TPS 0.015 0.025 0.1000 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.000 92.000 99.0000 90.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.035 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 NameSilo Technologies Corp. URL 0.490 0.500 0.5500 0.3250 Top Strike Resources Corp. VENI 0.020 0.025 0.1200 0.0100 Vibe Bioscience Ltd. VIBE 0.065 0.075 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.030 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.045 0.050 0.1750 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.055 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.4100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.100 0.490 0.5000 0.0700 World Mahjong Limited WSM 0.445 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO ZTEST Electronics Inc. ZTE 0.180 0.185 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.100 0.2000 0.0550 Trades: 18,283 Total Volume: 79,945,670 Total Value: $35,750,939 Advanced: 133 Declined: 104 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.