CNSX Trading Daily Market Summary January 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 500 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 570 0.2200 0.2200 0.2200 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 303 5.6400 5.2900 5.5500 +0.0500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 0.3000 0.0000 3.2900 0.1600 Supreme Metals Corp. ABJ 50 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 118 6.8600 6.6600 6.7500 -0.1100 28.3000 3.8800 Affinor Growers Inc. AFI 672 0.0450 0.0400 0.0450 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 835 0.0250 0.0200 0.0200 -0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 8896 0.0800 0.0750 0.0750 +0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 100 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 25948 0.1000 0.0900 0.0900 -0.0100 0.8600 0.0650 Alternate Health Corp. AHG 100 0.0950 0.0950 0.0950 0.0000 0.8400 0.0750 AJN Resources Inc. AJN 130 0.3500 0.3500 0.3500 0.0000 0.3500 0.0500 AMPD Ventures Inc. AMPD 2968 0.3900 0.3500 0.3750 -0.0150 0.7000 0.2100 Advantagewon Oil Corp. AOC 940 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 295 0.2600 0.2500 0.2600 +0.0300 0.4100 0.1100 Global Cannabis Applications Corp. APP 235 0.0400 0.0350 0.0350 -0.0050 0.1100 0.0200 Argo Gold Inc. ARQ 200 0.1000 0.1000 0.1000 +0.0050 0.3250 0.0700 Aquarius Surgical Technologies Inc. ASTI 0 0.3100 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 5 0.4000 0.4000 0.4000 0.0000 0.4000 0.0600 Avarone Metals Inc. AVM 450 0.0750 0.0650 0.0650 -0.0100 0.1500 0.0400 Aurwest Resources Corporation AWR 210 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 18 13.9900 13.3000 13.6500 +0.4400 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 2 3.4000 3.4000 3.4000 +0.2000 5.5000 2.0000 BacTech Environmental Corporation BAC 2 0.0100 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 508 0.5400 0.5100 0.5400 +0.0100 3.7100 0.4300 Blueberries Medical Corp. BBM 140 0.1400 0.1350 0.1400 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 0 0.0500 0.0000 0.2850 0.0300 Blockchain Foundry Inc BCFN 830 0.0600 0.0500 0.0550 -0.0100 0.1800 0.0200 Bird River Resources Inc. BDR 500 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 Beleave Inc. BE 4005 0.0250 0.0200 0.0250 0.0000 0.1300 0.0150 Peekaboo Beans Inc BEAN 995 0.0400 0.0350 0.0350 +0.0050 0.2900 0.0200 BetterLife Pharma Inc. BETR 149 0.1250 0.1200 0.1200 -0.0100 0.5200 0.1150 BevCanna Enterprises Inc. BEV 666 0.3900 0.3750 0.3800 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 240 0.1550 0.1500 0.1500 +0.0050 0.2300 0.1200 Braingrid Limited BGRD 2 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 195 0.1250 0.1150 0.1150 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 670 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 290 1.5700 1.3500 1.5600 +0.1700 3.0000 0.6500 Biome Grow Inc. BIO 1431 0.1400 0.1100 0.1200 -0.0150 0.7900 0.1100 Belgravia Hartford Capital Inc. BLGV 351 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 371 1.7500 1.6500 1.7500 +0.0200 2.1100 0.0650 Cannabix Technologies Inc. BLO 458 0.8000 0.7600 0.7900 -0.0400 2.0900 0.3450 Bunker Hill Mining Corp. BNKR 15 0.7000 0.7000 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 658 0.1900 0.1650 0.1900 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 4124 0.2850 0.2750 0.2850 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 22637 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 22201 0.1850 0.1450 0.1750 +0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 105 0.2200 0.2150 0.2200 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 280 0.0300 0.0300 0.0300 0.0000 0.3200 0.0200 Block X Capital Corp. BXXX 40 0.0400 0.0400 0.0400 0.0000 0.0900 0.0250 Cautivo Mining Inc. CAI 0 0.1000 0.0000 0.2000 0.0850 FinCanna Capital Corp. CALI 942 0.0950 0.0850 0.0950 +0.0100 0.1950 0.0750 Heritage Cannabis Holdings Corp. CANN 7439 0.3150 0.2900 0.2900 -0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 243 0.0750 0.0700 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1 0.2200 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 200 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 588 0.1250 0.1100 0.1100 -0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 698 0.1500 0.1450 0.1450 -0.0050 4.6800 0.1450 Copperbank Resources Corp. CBK 170 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 250 0.0600 0.0600 0.0600 0.0000 0.0600 0.0250 Cerro de Pasco Resources Inc. CDPR 1565 0.4950 0.4800 0.4900 +0.0100 0.5400 0.2350 Cartier Iron Corporation CFE 8079 0.0350 0.0250 0.0350 0.0000 0.1000 0.0250 Cannabis Growth Opportunity Corporation CGOC 137 0.7100 0.6900 0.7000 +0.0100 2.4500 0.5400 Citation Growth Corp. CGRO 174 0.1600 0.1500 0.1550 -0.0150 1.4400 0.1350 Chemistree Technology Inc. CHM 0 0.1200 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 3202 0.2200 0.1950 0.2150 +0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 5020 0.0300 0.0250 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 350 0.0250 0.0250 0.0250 +0.0050 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 20 0.1000 0.0900 0.0900 +0.0200 0.3800 0.0200 Cresco Labs Inc. CL 218 8.8300 8.5300 8.7100 -0.0400 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 48 1.7000 1.5800 1.7000 0.0000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 1304 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 30 0.1750 0.1200 0.1750 +0.0550 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 790 0.1100 0.0850 0.1100 +0.0300 0.3150 0.0500 CannaOne Technologies Inc CNNA 60 0.1900 0.1900 0.1900 +0.0200 1.8400 0.1500 CENTR Brands Corp. CNTR 20 0.5500 0.5300 0.5300 0.0000 0.7800 0.3750 International Cobalt Corp CO 240 0.0150 0.0100 0.0150 +0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 200 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 828 0.3500 0.3300 0.3500 0.0000 4.0800 0.3300 Captor Capital Corp CPTR 145 0.2500 0.2400 0.2500 0.0000 2.0700 0.2200 Corsurex Resource Corp. CRC 50 0.0450 0.0450 0.0450 -0.0250 0.0800 0.0200 Carl Data Solutions Inc. CRL 755 0.2150 0.2000 0.2150 +0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 648 2.1000 1.8000 1.9900 -0.1100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1990 0.0400 0.0350 0.0400 +0.0050 0.0500 0.0300 Chemesis International Inc. CSI 4372 0.9800 0.6000 0.7000 -0.2500 22.8000 0.3250 Cultivar Holdings Inc. CULT 5635 0.1600 0.1350 0.1600 +0.0250 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 621 9.7400 9.4000 9.5900 +0.0400 15.7500 5.9300 Biocure Technology Inc. CURE 20 0.2850 0.2850 0.2850 +0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 40 0.0550 0.0550 0.0550 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 1272 0.7400 0.6800 0.7100 +0.0500 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 27 1.9400 1.9000 1.9100 -0.0200 2.2500 1.8000 Data Deposit Box Inc. DDB 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 24 0.1300 0.1300 0.1300 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 12 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Dixie Brands Inc. DIXI.U 231 0.1850 0.1700 0.1700 -0.0050 1.2000 0.1350 The Delma Group Inc. DLMA 5 1.0000 1.0000 1.0000 +0.0500 2.1000 0.5100 Rapid Dose Therapeutics Corp. DOSE 310 0.3300 0.3100 0.3100 -0.0500 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 980 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0150 Deveron UAS Corp. DVR 85 0.2100 0.2100 0.2100 0.0000 0.3150 0.1400 EA Education Group Inc. EA 31 0.0700 0.0700 0.0700 +0.0300 0.3000 0.0400 SpeakEasy Cannabis Club Ltd. EASY 282 0.3100 0.2950 0.3100 +0.0200 1.2500 0.2800 Nutritional High International Inc. EAT 1153 0.0450 0.0400 0.0400 0.0000 0.3200 0.0300 Eurogas International Inc. EI 50 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 ePlay Digital Inc. EPY 415 0.0550 0.0500 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 70 0.0850 0.0850 0.0850 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 510 1.2300 1.1000 1.1100 -0.1200 1.7700 0.5900 Eurolife Brands Inc. EURO 1365 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 248 0.0350 0.0300 0.0300 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 215 0.5200 0.4500 0.4500 -0.0800 1.9700 0.4500 Far Resources Ltd. FAT 3270 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 880 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 4Front Ventures Corp. FFNT 169 0.7300 0.7100 0.7200 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 1569 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 90 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 3500 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Flower One Holdings Inc. FONE 1187 0.8200 0.7400 0.8100 +0.0100 3.7500 0.6500 Flower One Holdings Inc.Wts. FONE.WT 60 0.1300 0.1000 0.1000 -0.0500 1.0500 0.0700 Fox River Resources Corporation FOX 20 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 5845 0.1100 0.0800 0.0800 -0.0300 0.4750 0.0600 Graph Blockchain Inc GBLC 77 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Genius Metals Inc GENI 360 0.1950 0.1900 0.1950 -0.0050 0.2400 0.1400 Generation Mining Limited GENM 21522 0.6500 0.5700 0.6100 +0.0400 0.6500 0.0950 Glance Technologies Inc. GET 1981 0.0600 0.0500 0.0500 -0.0100 0.1950 0.0300 Green Growth Brands Inc. GGB 3293 0.6900 0.6500 0.6500 -0.0600 6.0900 0.6000 Green Growth Brands Inc. Wt GGB.WT 45 0.0900 0.0850 0.0850 -0.0050 0.3400 0.0850 Global Hemp Group Inc. GHG 85 0.0250 0.0250 0.0250 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 100 0.3850 0.3850 0.3850 -0.0150 0.4000 0.1700 Golden Leaf Holdings Ltd. GLH 3341 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Golden Opportunity Resources Corp. GOOP 1000 0.1050 0.1050 0.1050 -0.0050 0.1500 0.1000 Goldrea Resources Corp. GOR 70 0.0500 0.0350 0.0500 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 235 0.1150 0.1000 0.1100 +0.0050 0.4800 0.0600 Getchell Gold Corp. GTCH 145 0.1450 0.1400 0.1400 -0.0100 0.4500 0.0550 Green Thumb Industries Inc. GTII 721 13.6900 13.2400 13.3000 -0.2100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 658 4.7000 4.4700 4.6000 -0.0500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2077 0.1900 0.1700 0.1750 -0.0250 0.2400 0.0500 Harborside Inc. HBOR 83 0.7700 0.7400 0.7700 +0.0300 6.2800 0.5000 HeyBryan Media Inc. HEY 2053 0.1700 0.1450 0.1550 +0.0050 0.2500 0.0800 High Tide Inc. HITI 1979 0.2400 0.2300 0.2350 +0.0050 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 1088 0.0450 0.0400 0.0450 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 10010 0.1700 0.1400 0.1450 -0.0200 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 2000 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 945 10.5000 8.8200 10.0000 +1.5500 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 1048 2.2600 2.1600 2.2000 +0.0300 8.2000 1.4900 International Battery Metals Ltd. IBAT 102 0.1450 0.1450 0.1450 +0.0100 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 107 0.1850 0.1850 0.1850 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 20085 0.0200 0.0200 0.0200 -0.0050 0.2700 0.0150 IM Cannabis Corp. IMCC 5 0.3850 0.3850 0.3850 +0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 66 0.3400 0.3350 0.3350 -0.0050 0.3650 0.1500 Imagin Medical Inc. IME 8976 0.0750 0.0700 0.0750 +0.0050 0.1250 0.0450 International Cannabrands Inc. INCB 809 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Indus Holdings, Inc. INDS 414 0.7900 0.6500 0.7200 -0.0300 15.9500 0.5100 Intellabridge Technology Corporation INTL 60 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 35 0.0300 0.0300 0.0300 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 31927 0.0950 0.0500 0.0600 +0.0150 0.1350 0.0150 Isracann Biosciences Inc. IPOT 2600 0.3700 0.3550 0.3650 -0.0250 0.6800 0.2500 Irving Resources Inc. IRV 1550 3.7500 3.4500 3.7500 +0.3200 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 1431 0.1250 0.1150 0.1150 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 3205 0.3500 0.2350 0.3400 +0.1200 1.8800 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 9935 0.0800 0.0750 0.0800 +0.0100 0.1950 0.0350 Izotropic Corporation IZO 30 0.2000 0.2000 0.2000 0.0000 0.4500 0.2000 Lotus Ventures Inc. J 384 0.1350 0.1300 0.1350 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 310 0.0250 0.0250 0.0250 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 165 0.1550 0.1500 0.1500 -0.0700 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 119 1.9500 1.8500 1.9000 +0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 886 0.1500 0.1350 0.1450 -0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 5 0.6000 0.6000 0.6000 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 175 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 250 0.5000 0.5000 0.5000 -0.0200 0.5500 0.1100 Liberty Health Sciences Inc. LHS 2440 0.6900 0.6500 0.6900 +0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1845 0.0500 0.0450 0.0500 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 4250 0.0450 0.0450 0.0450 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 1300 0.0550 0.0500 0.0550 +0.0100 0.2900 0.0450 Lexington Biosciences Inc. LNB 10 0.0600 0.0600 0.0600 -0.0400 1.4000 0.0300 Cannara Biotech Inc. LOVE 12949 0.1700 0.1500 0.1500 -0.0050 0.2550 0.0950 Lexaria Bioscience Corp. LXX 208 0.6600 0.6100 0.6200 -0.0300 2.0100 0.4000 Mag One Products Inc. MDD 10 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0200 MGX Renewables Inc. MGXR 22895 0.4650 0.2250 0.2350 -0.0300 0.5300 0.0750 Mich Resources Ltd MICH 140 0.3200 0.3100 0.3200 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 1230 0.1800 0.1800 0.1800 -0.0100 0.2100 0.0550 True Leaf Brands Inc. MJ 4143 0.2050 0.1650 0.1850 -0.0400 0.6400 0.1050 Myriad Metals Corp. MMC 100 0.1500 0.1500 0.1500 0.0000 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9946 0.7300 0.6200 0.6600 -0.0900 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 890 0.0900 0.0800 0.0900 -0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 1170 0.0400 0.0300 0.0350 -0.0050 0.1700 0.0300 Mota Ventures Corp. MOTA 64461 0.8200 0.6400 0.7300 +0.0800 0.8200 0.2800 MPV Exploration Inc MPV 420 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 MPX International Corporation MPXI 229 0.3850 0.3700 0.3800 -0.0200 1.2300 0.3100 Marble Financial Inc. MRBL 120 0.1900 0.1900 0.1900 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 100 0.0450 0.0450 0.0450 0.0000 0.1600 0.0350 Micromem Technologies Inc. MRM 1956 0.1050 0.0950 0.1050 +0.0200 0.1050 0.0150 Maxtech Ventures Inc. MVT 985 0.1000 0.0950 0.1000 -0.0100 0.1450 0.0250 Micron Waste Technologies Inc MWM 80 0.0500 0.0500 0.0500 0.0000 0.4900 0.0450 MYM Nutraceuticals Inc. MYM 5550 0.0750 0.0700 0.0750 0.0000 0.6800 0.0700 Nabis Holdings Inc. NAB 380 0.0550 0.0500 0.0500 0.0000 0.9800 0.0400 North Bud Farms Inc. NBUD 320 0.2000 0.1900 0.1900 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 1509 0.3800 0.3200 0.3400 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 890 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 487 0.1500 0.1300 0.1300 -0.0050 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 473 0.1450 0.1200 0.1450 +0.0150 0.7800 0.0850 Victory Nickel Inc. NI 94 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 111 0.1150 0.1150 0.1150 0.0000 2.9250 0.0850 Northern Lights Resources Corp. NLR 850 0.0500 0.0450 0.0500 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 3 0.1100 0.0000 0.2400 0.0700 Northstar Gold Corp. NSG 110 0.2600 0.2500 0.2500 -0.0100 0.3500 0.2350 NanoSphere Health Sciences Inc. NSHS 64 0.0800 0.0750 0.0800 +0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 4934 3.2300 2.6800 2.8800 +0.2600 3.2300 0.4700 New Tech Minerals Corp. NTM 100 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 1857 0.0450 0.0400 0.0450 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 9734 0.0900 0.0650 0.0700 -0.0200 0.2000 0.0400 Nuinsco Resources Limited NWI 300 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 1270 0.0600 0.0600 0.0600 +0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 5098 0.4200 0.3750 0.4000 +0.0350 0.8300 0.2600 Orchid Ventures Inc. ORCD 1450 0.0300 0.0250 0.0300 +0.0050 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 190 0.2600 0.2500 0.2500 -0.0200 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 427 0.0750 0.0700 0.0750 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 655 0.2450 0.2250 0.2450 +0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 443 0.0950 0.0900 0.0950 +0.0050 0.2800 0.0650 Premier Health Group Inc. PHGI 597 0.4950 0.4850 0.4850 -0.0150 1.0200 0.2450 Canntab Therapeutics Limited PILL 51 0.5000 0.4900 0.5000 +0.0200 1.0500 0.4000 ParcelPal Technology Inc. PKG 550 0.1150 0.1150 0.1150 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 5065 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 564 2.2800 2.1500 2.1900 -0.1300 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 140 0.2100 0.2050 0.2050 -0.0350 0.8700 0.1550 Plus Products Inc PLUS 155 1.5700 1.5200 1.5300 +0.0300 7.9700 1.1000 Weekend Unlimited Inc. POT 8639 0.0350 0.0300 0.0300 0.0000 0.3600 0.0150 PreveCeutical Medical Inc. PREV 7613 0.0300 0.0200 0.0300 +0.0100 0.0750 0.0100 Park Lawn Company Limited PRL 31 12.1000 12.0000 12.0000 -0.1000 12.1500 6.0000 Plymouth Rock Technologies Inc. PRT 105 0.4700 0.4700 0.4700 -0.0100 0.7000 0.3500 Pasinex Resources Limited PSE 80 0.0200 0.0200 0.0200 0.0000 0.1200 0.0150 Platinex Inc. PTX 170 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 6360 0.0550 0.0500 0.0550 +0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 1269 0.4300 0.4100 0.4200 +0.0200 0.4300 0.0900 Quantum Cobalt Corp QBOT 0 0.0250 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1562 0.1100 0.1050 0.1050 -0.0050 0.3100 0.0900 Quizam Media Corporation QQ 750 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Rockcliff Metals Corporation RCLF 40 0.0750 0.0700 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 115 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 1 0.0450 0.0000 0.0750 0.0250 Range Energy Resources Inc. RGO 32415 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 45 0.8000 0.7700 0.8000 -0.0500 1.1500 0.4000 RIWI Corp. RIW 10 2.5500 2.5000 2.5400 +0.0400 3.5000 1.6800 West Red Lake Gold Mines Inc. RLG 2980 0.0750 0.0650 0.0650 -0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 1000 0.0100 0.0100 0.0100 -0.0050 0.2900 0.0050 Rubicon Organics Inc. ROMJ 826 2.5700 2.4000 2.5200 +0.1500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 70 0.1600 0.1600 0.1600 +0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 15865 0.0850 0.0650 0.0650 -0.0150 0.7500 0.0450 Rift Valley Resources Corp. RVR 955 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 6354 0.0450 0.0350 0.0450 +0.0100 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 2514 0.0450 0.0400 0.0450 -0.0050 0.7300 0.0400 Security Devices International Inc. SDZ 40 0.3000 0.3000 0.3000 0.0000 0.3450 0.1200 Sensor Technologies Inc. SENS 74736 0.0150 0.0050 0.0100 +0.0050 0.1000 0.0050 Shoal Point Energy Ltd. SHP 1353 0.3050 0.2600 0.2600 -0.0350 0.3200 0.0350 Sharc International Systems Inc. SHRC 1183 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0300 Sitka Gold Corp. SIG 596 0.2250 0.2150 0.2200 -0.0050 0.2600 0.0800 Hydro66 Holdings Corp. SIX 70 0.1750 0.1750 0.1750 -0.0350 0.7000 0.1450 SLANG Worldwide Inc. SLNG 940 0.4000 0.3800 0.3900 0.0000 2.9000 0.3300 Sunniva Inc. SNN 569 0.2300 0.2100 0.2150 -0.0050 5.6600 0.1850 SOL Global Investments Corp. SOL 20 0.4900 0.4800 0.4800 -0.0400 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 5916 0.0250 0.0250 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 11 0.0550 0.0550 0.0550 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 5415 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 1874 0.0800 0.0600 0.0700 +0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 939 0.2050 0.1950 0.1950 -0.0100 1.0800 0.1800 Squatex Energy and Ressources Inc. SQX 40 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Stem Holdings Inc. STEM 26 1.2700 1.2600 1.2600 0.0000 3.2400 1.0200 StillCanna Inc. STIL 14008 0.1950 0.1650 0.1650 -0.0100 1.6400 0.1400 Wildflower Brands Inc. SUN 40 0.2450 0.2450 0.2450 +0.0150 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 365 0.0700 0.0650 0.0700 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 100 0.0350 0.0350 0.0350 -0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 19 2.4900 2.1500 2.2500 -0.3500 4.0000 0.9500 Taku Gold Corp. TAK 10 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 5572 1.7000 1.6200 1.6300 +0.1200 7.7900 0.3750 Tempus Capital Inc. TEMP 20 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 3 0.2700 0.0000 1.7500 0.2000 TerrAscend Corp. TER 362 3.2500 2.8200 2.9400 -0.2100 9.1800 2.2800 Trichome Financial Corp. TFC 12 0.9400 0.9400 0.9400 -0.0100 1.1000 0.6900 Taiga Gold Corp TGC 80 0.0950 0.0900 0.0900 0.0000 0.1350 0.0600 1933 Industries Inc. TGIF 3242 0.2200 0.2050 0.2150 -0.0050 0.6200 0.1900 THC Biomed Intl Ltd THC 812 0.1500 0.1400 0.1500 0.0000 0.5000 0.1150 TILT Holdings Inc. TILT 2789 0.3550 0.3300 0.3400 +0.0100 3.5600 0.2300 Cansortium Inc. TIUM.U 5 0.4500 0.4500 0.4500 0.0000 2.2000 0.3350 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 2220 0.0900 0.0850 0.0900 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 786 0.4850 0.4550 0.4850 +0.0350 0.8900 0.3300 Tree of Knowledge International Corp. TOKI 1441 0.0450 0.0400 0.0400 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 496 14.3000 13.8000 14.3000 +0.1400 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 750 91.0000 91.0000 91.0000 0.0000 99.0000 90.0000 Talisker Resources Ltd. TSK 1904 0.3100 0.2900 0.3000 0.0000 0.3600 0.0800 TruTrace Technologies Inc. TTT 2962 0.0950 0.0850 0.0900 +0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 5780 0.0150 0.0100 0.0100 -0.0100 0.0600 0.0050 Black Tusk Resources Inc. TUSK 314 0.0800 0.0700 0.0700 -0.0100 0.2050 0.0300 Global UAV Technologies Ltd. UAV 180 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 United Battery Metals Corp. UBM 120 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 American Pacific Mining Corp. USGD 2432 0.0600 0.0550 0.0550 -0.0050 0.3100 0.0500 VirtualArmour International Inc. VAI 1002 0.0400 0.0350 0.0350 -0.0150 0.3900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 114 0.3500 0.3150 0.3500 +0.0050 0.9700 0.1650 Velocity Data Inc. VCT 1333 0.9200 0.5000 0.8000 +0.2600 0.9200 0.0100 Vext Science, Inc. VEXT 115 0.8000 0.7400 0.7400 -0.0700 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 200 0.0800 0.0800 0.0800 0.0000 0.9800 0.0600 Phivida Holdings Inc. VIDA 1291 0.1450 0.1250 0.1450 +0.0200 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 19 0.0200 0.0200 0.0200 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 250 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 145 0.4400 0.4100 0.4100 -0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 526 1.7700 1.6500 1.7000 +0.0200 6.8700 1.0500 Versus Systems Inc. VS 2630 0.1900 0.1800 0.1850 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 906 0.3000 0.2650 0.2650 -0.0250 0.7500 0.1600 Victory Square Technologies Inc. VST 346 0.0850 0.0800 0.0800 0.0000 0.4900 0.0550 Voyager Digital (Canada) Ltd. VYGR 42 0.2600 0.2500 0.2600 +0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 39 0.8600 0.8600 0.8600 -0.0300 0.9100 0.4000 Winston Gold Corp. WGC 10 0.0750 0.0750 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 2819 0.5400 0.5000 0.5400 +0.0200 0.7500 0.2700 First Responder Technologies Inc. WPN 15238 0.3850 0.3550 0.3550 -0.0250 0.3900 0.3100 Winston Resources Inc. WRW 20 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 21 0.9200 0.9200 0.9200 -0.0500 1.6900 0.6500 AMP German Cannabis Group Inc. XCX 4 0.3300 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1189 0.1300 0.1150 0.1200 +0.0100 0.4450 0.0400 MGX Minerals Inc C Wts XMG.WT.C 200 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4397 1.4500 1.3600 1.4000 +0.0800 1.4500 0.7300 Exro Technologies Inc. XRO 1331 0.5900 0.5200 0.5200 -0.0700 0.6800 0.1800 Xtraction Services Inc. S.V. XS 130 0.4000 0.3550 0.3900 +0.0450 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 35 0.6300 0.6200 0.6200 0.0000 0.7500 0.4500 ZeU Crypto Networks Inc. ZEU 259 0.3800 0.3200 0.3300 -0.0500 2.5000 0.2600 ZTEST Electronics Inc. ZTE 80 0.1650 0.1400 0.1650 +0.0150 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.020 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Agrios Global Holdings Ltd. AGRO 0.200 0.230 0.6900 0.1900 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.035 0.045 0.4200 0.0300 Armada Mercantile Ltd. ARM 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.040 0.065 0.7900 0.0400 Ascent Industries Corp. ASNT 0.050 0.050 0.2200 0.0850 Abattis Bioceuticals Corp. ATT 0.005 0.005 0.0900 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.420 0.420 1.4000 0.3200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.360 0.410 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.220 0.250 0.9100 0.1100 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 BLOK Technologies Inc. BLK 0.005 0.010 0.0350 0.0050 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 CannAmerica Brands Corp. CANA 0.040 0.055 0.8000 0.0200 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Green River Gold Corp. CCR 0.045 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.180 0.210 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 California Gold Mining Inc. CGM 0.325 0.360 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 0.195 0.210 0.5200 0.0900 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.3900 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.255 0.285 0.5500 0.2100 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.060 0.090 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. CRY 0.800 0.900 5.4000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.350 0.400 0.4600 0.1500 Draganfly Inc. DFLY 0.570 0.620 0.8900 0.5000 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.045 0.070 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.070 0.1000 0.0150 Delrey Metals Corp. DLRY 0.020 0.025 0.2900 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.050 0.070 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 0.195 0.230 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.275 0.295 0.5000 0.1700 Explorex Resources Inc. EX 0.210 0.230 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.070 0.125 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 72.000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.160 0.240 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.140 0.0600 0.0400 Gallagher Security Corp. GLL 0.035 0.075 0.9000 0.0450 Golden Lake Exploration Inc. GLM 0.170 0.190 0.2000 0.0800 Go Metals Corp GOCO 0.035 0.055 0.2300 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.030 0.030 1.3500 0.2050 GreenStar Biosciences Corp. GSTR 0.105 0.120 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1150 Heritage Global Inc. HGP 1.140 1.300 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.070 0.080 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.105 0.130 0.4000 0.1250 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.020 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.060 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2450 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.150 0.190 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 0.250 1.500 3.0000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.125 0.1950 0.0300 Leocor Ventures Inc LECR 0.105 0.155 0.1500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.100 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 Redfund Capital Corp. LOAN 0.060 0.070 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 MustGrow Biologics Corp. MGRO 0.450 0.480 0.7000 0.2500 Marret High Yield Strategies Fund A MHY.UN 0.135 0.170 0.1950 0.0350 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 MJardin Group, Inc. MJAR 0.210 0.235 5.1800 0.1400 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.145 0.1500 0.1200 Miramont Resources Corp. MONT 0.110 0.115 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MedXtractor Corp. MXT 0.045 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 29.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.260 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 MegumaGold Corp NSAU 0.125 0.150 0.2050 0.0550 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.145 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.075 0.120 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.4250 0.0150 Provenance Gold Corp. PAU 0.115 0.120 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 PUDO Inc. PDO 1.000 1.300 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.060 0.295 0.6000 0.1200 Peloton Minerals Corporation PMC 0.080 0.090 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 QuestCap Inc. QSC 0.045 0.090 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.900 0.940 0.9400 0.4500 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0350 Red Lake Gold Inc. RGLD 0.185 0.225 0.6400 0.0550 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2300 0.0050 Rockshield Capital Corp. RKS 0.055 0.060 0.1300 0.0350 Tidal Royalty Corp. RLTY.U 0.260 0.3050 0.1350 RMMI Corp. RMMI 0.210 0.350 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.045 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.115 0.5500 0.0450 SBD Capital Corp. SBD 0.085 0.110 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Seahawk Ventures Inc. SHV 0.300 0.310 0.5000 0.1100 Sire Bioscience Inc. SIRE 0.020 0.025 0.1000 0.0200 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.7550 0.0850 Sona Nanotech Inc. SONA 0.125 0.135 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.075 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.090 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.050 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.060 0.070 0.2500 0.0500 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.075 0.165 2.0000 0.0450 Tower One Wireless Corp. TO 0.050 0.060 0.1000 0.0300 Tocvan Ventures Corp. TOC 0.170 0.185 0.1950 0.0650 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 Trulieve Cannabis Corp. TRUL.WT 2.750 3.270 4.0000 2.2700 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 NameSilo Technologies Corp. URL 0.495 0.500 0.5500 0.3250 Volatus Capital Corp. VC 0.055 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.1200 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Veritas Pharma Inc. VRT 0.130 0.140 1.3000 0.1100 Vert Infrastructure Ltd. VVV 0.125 0.300 5.9250 0.0750 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.110 0.130 0.5000 0.0700 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.095 0.105 0.3150 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 11,654 Total Volume: 75,642,878 Total Value: $23,093,882 Advanced: 98 Declined: 113 Unchanged: 358 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.