CNSX Trading Daily Market Summary January 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 1830 0.2000 0.1900 0.2000 -0.0200 0.4500 0.1050 Abacus Health Products Inc ABCS 265 5.8700 5.5000 5.7000 +0.1500 18.0900 4.1100 Supreme Metals Corp. ABJ 550 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 2757 7.0800 6.4000 6.4500 -0.3000 28.3000 3.8800 Affinor Growers Inc. AFI 9153 0.0550 0.0350 0.0550 +0.0100 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 2547 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 535 0.0300 0.0300 0.0300 0.0000 0.0300 0.0100 AgraFlora Organics International Inc AGRA 14194 0.0950 0.0900 0.0900 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 35 0.2300 0.2300 0.2300 +0.0200 0.6900 0.1900 Alternate Health Corp. AHG 199 0.0900 0.0900 0.0900 -0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 1819 0.3900 0.3250 0.3250 -0.0500 0.7000 0.2100 Appia Energy Corp. API 972 0.3000 0.2800 0.3000 +0.0400 0.4100 0.1100 Global Cannabis Applications Corp. APP 1232 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0200 AREV Brands International Ltd. AREV 1646 0.0350 0.0300 0.0300 -0.0100 0.4200 0.0300 Argo Gold Inc. ARQ 245 0.1050 0.1000 0.1000 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 50 0.0500 0.0500 0.0500 +0.0050 0.7900 0.0400 Aether Catalyst Solutions, Inc. ATHR 130 0.2000 0.2000 0.2000 -0.2000 0.4000 0.0600 Avarone Metals Inc. AVM 55 0.0750 0.0750 0.0750 +0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 115 13.7800 13.2000 13.6000 -0.0500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 22 3.4000 3.3000 3.3000 -0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 30 0.0150 0.0150 0.0150 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 290 0.5900 0.5400 0.5700 +0.0300 3.7100 0.4300 Blueberries Medical Corp. BBM 267 0.1500 0.1400 0.1400 0.0000 0.8800 0.0850 Blockchain Foundry Inc BCFN 480 0.0650 0.0600 0.0650 +0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1010 0.2300 0.2300 0.2300 +0.0050 0.9100 0.1100 Beleave Inc. BE 4475 0.0250 0.0200 0.0200 -0.0050 0.1300 0.0150 Peekaboo Beans Inc BEAN 6 0.0350 0.0000 0.2450 0.0200 BetterLife Pharma Inc. BETR 1628 0.1200 0.0900 0.1100 -0.0100 0.5200 0.0900 BevCanna Enterprises Inc. BEV 1547 0.3900 0.3500 0.3700 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1450 0.1450 0.1450 -0.0050 0.2300 0.1200 Braingrid Limited BGRD 1580 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 368 0.1600 0.1250 0.1500 +0.0350 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1751 0.0450 0.0400 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 276 1.5000 1.3600 1.4100 -0.1500 3.0000 0.6500 Biome Grow Inc. BIO 276 0.1300 0.1200 0.1200 0.0000 0.7900 0.1100 Belgravia Hartford Capital Inc. BLGV 3499 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 10 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 155 1.6500 1.5500 1.6000 -0.1500 2.1100 0.0650 Cannabix Technologies Inc. BLO 1259 0.8100 0.7700 0.7700 -0.0200 2.0900 0.3450 Bunker Hill Mining Corp. BNKR 6 0.7000 0.7000 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 301 0.1850 0.1700 0.1750 -0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 7603 0.2950 0.2800 0.2800 -0.0050 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 8366 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 20695 0.1750 0.1600 0.1700 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 310 0.2500 0.2350 0.2500 +0.0300 0.3000 0.0300 Pharmadrug Inc. BUZZ 3 0.0300 0.0000 0.3200 0.0200 Cautivo Mining Inc. CAI 295 0.1250 0.1250 0.1250 +0.0250 0.2000 0.0850 FinCanna Capital Corp. CALI 4885 0.1050 0.0850 0.1050 +0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 221 0.0550 0.0450 0.0550 +0.0150 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 10074 0.2950 0.2700 0.2750 -0.0150 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 170 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 50 0.2500 0.2500 0.2500 +0.0300 0.7500 0.1550 CB2 Insights Inc. CBII 1023 0.1300 0.1100 0.1300 +0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 198 0.1500 0.1400 0.1500 +0.0050 4.6800 0.1400 Copperbank Resources Corp. CBK 2580 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1603 0.5000 0.4500 0.5000 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 100 0.2000 0.2000 0.2000 -0.0100 0.9800 0.1500 Cerro Grande Mining Corporation CEG 1 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 515 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0250 California Gold Mining Inc. CGM 50 0.3550 0.3550 0.3550 +0.0350 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 373 0.2350 0.1850 0.1900 -0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 416 0.7100 0.6300 0.6500 -0.0500 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 3 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 932 0.1700 0.1550 0.1700 +0.0150 1.4000 0.1350 Chemistree Technology Inc. CHM 353 0.1100 0.1100 0.1100 -0.0100 0.7500 0.1000 Choom Holdings Inc. CHOO 2034 0.2150 0.2000 0.2050 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1560 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 300 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 880 0.1100 0.0750 0.1100 +0.0200 0.3800 0.0200 Cresco Labs Inc. CL 2515 8.9700 8.2900 8.4000 -0.3100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 206 1.9900 1.7000 1.7000 0.0000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 4618 0.1050 0.0950 0.1050 +0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 10 0.0850 0.0850 0.0850 -0.0250 0.3150 0.0500 CannaOne Technologies Inc CNNA 100 0.1950 0.1900 0.1900 0.0000 1.8400 0.1500 CENTR Brands Corp. CNTR 40 0.5300 0.5300 0.5300 0.0000 0.7800 0.3750 International Cobalt Corp CO 2000 0.0150 0.0100 0.0100 -0.0050 0.0500 0.0100 Codebase Ventures Inc. CODE 74 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 567 0.3700 0.3300 0.3700 +0.0200 4.0800 0.3300 Captor Capital Corp CPTR 561 0.2600 0.2350 0.2600 +0.0100 2.0700 0.2200 Corsurex Resource Corp. CRC 255 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0200 Crestview Exploration Inc. CRS 1552 1.8200 1.2500 1.5000 -0.4900 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2492 0.0400 0.0350 0.0350 -0.0050 0.0500 0.0300 Cryptologic Corp. CRY 3 0.8000 0.0000 5.4000 0.4000 Chemesis International Inc. CSI 2641 0.8500 0.7000 0.7900 +0.0900 22.8000 0.3250 Cultivar Holdings Inc. CULT 2231 0.1750 0.1400 0.1450 -0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 4502 9.7000 8.8800 8.9700 -0.6200 15.7500 5.9300 Biocure Technology Inc. CURE 209 0.3600 0.3050 0.3500 +0.0650 0.8100 0.1800 City View Green Holdings Inc. CVGR 1670 0.0550 0.0500 0.0550 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 2328 0.7300 0.6700 0.6800 -0.0300 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 163 1.9100 1.8200 1.8200 -0.0900 2.2500 1.8000 Data Deposit Box Inc. DDB 470 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 26 0.1400 0.1200 0.1200 -0.0100 0.2500 0.0833 Draganfly Inc. DFLY 192 0.6200 0.5800 0.5800 -0.0600 0.8900 0.5000 Deer Horn Capital Inc. DHC 180 0.0550 0.0550 0.0550 +0.0050 0.3450 0.0450 Dixie Brands Inc. DIXI.U 4344 0.2300 0.1700 0.2250 +0.0550 1.2000 0.1350 Delrey Metals Corp. DLRY 781 0.0250 0.0200 0.0200 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 3420 0.3500 0.3200 0.3500 +0.0400 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 810 0.0350 0.0200 0.0200 -0.0100 0.0400 0.0150 Deveron UAS Corp. DVR 72 0.2100 0.2100 0.2100 0.0000 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 2248 0.3300 0.3050 0.3300 +0.0200 1.2500 0.2800 Nutritional High International Inc. EAT 1677 0.0450 0.0400 0.0400 0.0000 0.3200 0.0300 Eurogas International Inc. EI 1 0.0100 0.0000 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 50 0.0700 0.0700 0.0700 -0.0100 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 7 0.1900 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 376 0.0500 0.0400 0.0500 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 910 0.0850 0.0800 0.0800 -0.0050 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 571 1.2300 1.1700 1.2100 +0.1000 1.7700 0.5900 Eurolife Brands Inc. EURO 2715 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 17 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 72 0.4750 0.4500 0.4750 +0.0250 1.9700 0.4500 Far Resources Ltd. FAT 1720 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 140 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 4Front Ventures Corp. FFNT 806 0.7400 0.7000 0.7000 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 1095 0.0450 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 1407 0.0700 0.0650 0.0650 0.0000 0.2500 0.0550 Four Nines Gold Inc. FNAU 100 0.1000 0.1000 0.1000 -0.0200 0.2600 0.1000 Flower One Holdings Inc. FONE 2475 0.8400 0.7700 0.7900 -0.0200 3.7500 0.6500 GABY Inc. GABY 3590 0.0900 0.0750 0.0800 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 2820 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Generation Mining Limited GENM 10479 0.6300 0.5600 0.6300 +0.0200 0.6500 0.0950 Glance Technologies Inc. GET 523 0.0500 0.0500 0.0500 0.0000 0.1950 0.0300 Green Growth Brands Inc. GGB 3776 0.6900 0.6300 0.6500 0.0000 6.0900 0.6000 Green Growth Brands Inc. Wt GGB.WT 10 0.0800 0.0800 0.0800 -0.0050 0.3400 0.0800 Global Hemp Group Inc. GHG 702 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0200 Gold Lion Resources Inc. GL 771 0.4100 0.4000 0.4000 +0.0150 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 8491 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Golden Opportunity Resources Corp. GOOP 500 0.1000 0.1000 0.1000 -0.0050 0.1500 0.1000 Goldrea Resources Corp. GOR 980 0.0400 0.0350 0.0350 -0.0150 0.1050 0.0300 GreenStar Biosciences Corp. GSTR 2783 0.1350 0.0950 0.1050 -0.0200 0.3000 0.0550 Getchell Gold Corp. GTCH 170 0.1500 0.1350 0.1500 +0.0100 0.3500 0.0550 Green Thumb Industries Inc. GTII 2130 13.4100 12.9200 13.3200 +0.0200 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3746 4.6700 4.1600 4.2800 -0.3200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 330 0.1700 0.1650 0.1650 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 238 0.7800 0.7400 0.7800 +0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 2597 0.1650 0.1500 0.1600 +0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 215 0.1500 0.1300 0.1300 -0.0400 0.3000 0.1150 Heritage Global Inc. HGP 25 1.3000 1.3000 1.3000 +0.1000 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 300 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0200 High Tide Inc. HITI 3874 0.2400 0.2150 0.2150 -0.0200 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 600 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 10640 0.1400 0.1250 0.1350 -0.0100 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 1082 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 615 10.4600 9.0000 9.8000 -0.2000 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 2084 2.2100 2.1100 2.1300 -0.0700 8.2000 1.4900 International Battery Metals Ltd. IBAT 73 0.1500 0.1450 0.1450 0.0000 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 1265 0.1950 0.1850 0.1850 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 1151 0.0200 0.0200 0.0200 0.0000 0.2700 0.0150 IM Cannabis Corp. IMCC 2450 0.4200 0.3950 0.4200 +0.0350 0.7500 0.2500 IMC International Mining Corp. IMCX 312 0.3400 0.3350 0.3350 0.0000 0.3650 0.1500 Imagin Medical Inc. IME 11565 0.0850 0.0700 0.0800 +0.0050 0.1250 0.0450 International Cannabrands Inc. INCB 330 0.0150 0.0150 0.0150 +0.0050 0.1400 0.0100 Indus Holdings, Inc. INDS 356 0.7900 0.7300 0.7700 +0.0500 15.9500 0.5100 Ionic Brands Corp. IONC 2216 0.0250 0.0250 0.0250 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 12516 0.0800 0.0650 0.0650 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 9057 0.3650 0.3450 0.3450 -0.0200 0.6800 0.2500 Irving Resources Inc. IRV 693 3.7300 3.5200 3.6500 -0.1000 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 822 0.1200 0.1150 0.1200 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 2563 0.3800 0.3100 0.3500 +0.0100 1.8600 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1840 0.0800 0.0800 0.0800 0.0000 0.1950 0.0350 Lotus Ventures Inc. J 1195 0.1300 0.1200 0.1250 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 640 0.0250 0.0200 0.0200 -0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 330 0.2200 0.2150 0.2200 +0.0700 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 716 1.9000 1.7200 1.8400 -0.0600 2.0000 1.4500 Koios Beverage Corp. KBEV 2547 0.1650 0.1450 0.1550 +0.0100 0.9400 0.1300 Karam Minerals Inc. KMI 5600 0.1500 0.1500 0.1500 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 306 0.6100 0.5800 0.5800 -0.0200 0.9400 0.4500 Lions Bay Mining Corp. LBM 1 0.0850 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 5059 0.7100 0.6700 0.6700 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 732 0.0500 0.0450 0.0500 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 8 0.0800 0.0000 0.2800 0.0550 LeanLife Health Inc. LLP 100 0.0550 0.0550 0.0550 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 1524 0.0550 0.0500 0.0500 -0.0050 0.2900 0.0450 Lexington Biosciences Inc. LNB 83 0.0750 0.0750 0.0750 +0.0150 1.4000 0.0300 Cannara Biotech Inc. LOVE 4919 0.1550 0.1500 0.1500 0.0000 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 40 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 892 0.6500 0.6000 0.6100 -0.0100 2.0100 0.4000 MustGrow Biologics Corp. MGRO 22 0.4800 0.4800 0.4800 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 18262 0.2800 0.2200 0.2350 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 100 0.1350 0.1300 0.1300 -0.0050 0.1950 0.0350 Mich Resources Ltd MICH 240 0.3200 0.3100 0.3100 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 205 0.1800 0.1800 0.1800 0.0000 0.2100 0.0550 True Leaf Brands Inc. MJ 6294 0.2050 0.1450 0.1550 -0.0300 0.6400 0.1050 MJardin Group, Inc. MJAR 255 0.2500 0.2100 0.2150 +0.0050 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20214 0.7100 0.6300 0.6600 0.0000 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1016 0.1000 0.0900 0.0900 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 1389 0.0400 0.0300 0.0400 +0.0050 0.1700 0.0300 Miramont Resources Corp. MONT 2341 0.1300 0.1150 0.1250 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 11674 0.6700 0.5900 0.6400 -0.0900 0.8200 0.2800 MPV Exploration Inc MPV 100 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 MPX International Corporation MPXI 299 0.3800 0.3450 0.3500 -0.0300 1.2300 0.3100 Marble Financial Inc. MRBL 966 0.1950 0.1850 0.1950 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 540 0.1000 0.0950 0.1000 -0.0050 0.1050 0.0150 Maxtech Ventures Inc. MVT 30 0.0950 0.0900 0.0900 -0.0100 0.1450 0.0250 Micron Waste Technologies Inc MWM 1039 0.0500 0.0450 0.0450 -0.0050 0.4600 0.0450 MedXtractor Corp. MXT 5742 0.0700 0.0400 0.0450 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2102 0.0750 0.0700 0.0750 0.0000 0.6800 0.0700 Meryllion Resources Corporation MYR 500 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 1464 0.0500 0.0450 0.0450 -0.0050 0.9800 0.0400 North Bud Farms Inc. NBUD 963 0.2050 0.1900 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 415 0.3400 0.3000 0.3200 -0.0200 1.4500 0.2050 Nerds On Site Inc. NERD 575 0.0500 0.0450 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 167 0.1300 0.1300 0.1300 0.0000 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1655 0.1450 0.1350 0.1400 -0.0050 0.7800 0.0850 Victory Nickel Inc. NI 3 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 203 0.1200 0.1150 0.1200 +0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 51 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0200 MegumaGold Corp NSAU 160 0.1450 0.1450 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 526 0.2500 0.2400 0.2400 -0.0100 0.3500 0.2350 NanoSphere Health Sciences Inc. NSHS 111 0.0700 0.0650 0.0650 -0.0150 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2262 2.9000 2.5400 2.8200 -0.0600 3.2300 0.4700 Nuran Wireless Inc. NUR 3708 0.0450 0.0400 0.0400 -0.0050 0.1300 0.0350 New Wave Esports Corp. NWES 5846 0.0800 0.0700 0.0800 +0.0100 0.2000 0.0400 Permex Petroleum Corporation OIL 1401 0.0600 0.0500 0.0500 -0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1780 0.3900 0.3700 0.3800 -0.0200 0.8300 0.2600 Orchid Ventures Inc. ORCD 1006 0.0300 0.0250 0.0300 0.0000 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 50 0.2500 0.2500 0.2500 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1180 0.0800 0.0700 0.0800 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 5 0.2450 0.2450 0.2450 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 374 0.1000 0.0950 0.0950 0.0000 0.2800 0.0650 PUDO Inc. PDO 125 1.3200 1.2400 1.3100 +0.0700 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 50 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 2557 0.4950 0.4450 0.4650 -0.0200 1.0200 0.2450 Canntab Therapeutics Limited PILL 82 0.4800 0.4550 0.4550 -0.0450 1.0500 0.4000 ParcelPal Technology Inc. PKG 255 0.1200 0.1150 0.1150 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 250 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1239 2.3400 2.1500 2.2000 +0.0100 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 220 0.2050 0.2050 0.2050 0.0000 0.8700 0.1550 Plus Products Inc PLUS 93 1.5900 1.5200 1.5200 -0.0100 7.9700 1.1000 Weekend Unlimited Industries Inc. POT 32446 0.2500 0.1600 0.1650 -0.1350 0.3600 0.0150 PreveCeutical Medical Inc. PREV 7147 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 5 12.3000 12.3000 12.3000 +0.3000 12.3000 6.0000 Plymouth Rock Technologies Inc. PRT 1137 0.4900 0.4600 0.4800 +0.0100 0.7000 0.3500 World Class Extractions Inc. PUMP 6686 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 3571 0.4900 0.4050 0.4500 +0.0300 0.4900 0.0900 Quantum Cobalt Corp QBOT 24 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 292 0.1050 0.1050 0.1050 0.0000 0.3100 0.0900 Ramm Pharma Corp. RAMM 470 0.9100 0.9000 0.9000 -0.0400 0.9400 0.4500 Rockcliff Metals Corporation RCLF 2724 0.0750 0.0650 0.0700 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 925 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 0 0.0450 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 265 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 485 0.1850 0.1700 0.1750 -0.0200 0.6400 0.0550 Range Energy Resources Inc. RGO 4720 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 368 0.8900 0.7700 0.8500 +0.0500 1.1500 0.4000 RIWI Corp. RIW 48 2.5300 2.5000 2.5000 -0.0400 3.5000 1.6800 Rockshield Capital Corp. RKS 110 0.0550 0.0550 0.0550 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1540 0.0750 0.0650 0.0750 +0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 1493 0.0150 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 260 0.2100 0.2000 0.2000 -0.0100 1.4200 0.1550 Rubicon Organics Inc. ROMJ 308 2.5400 2.4000 2.4300 -0.0900 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 30 0.1600 0.1500 0.1500 -0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 14045 0.0750 0.0600 0.0650 0.0000 0.7500 0.0450 Revive Therapeutics Ltd. RVV 4569 0.0450 0.0400 0.0450 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 10250 0.0550 0.0400 0.0550 +0.0100 0.7300 0.0400 SBD Capital Corp. SBD 750 0.1150 0.1150 0.1150 0.0000 0.2750 0.0500 Security Devices International Inc. SDZ 10 0.3000 0.3000 0.3000 0.0000 0.3450 0.1200 Sensor Technologies Inc. SENS 4110 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 506 0.2700 0.2550 0.2600 0.0000 0.3200 0.0350 Sharc International Systems Inc. SHRC 1106 0.0800 0.0800 0.0800 +0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 1205 0.2200 0.2000 0.2050 -0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 437 0.0200 0.0200 0.0200 0.0000 0.1000 0.0200 Hydro66 Holdings Corp. SIX 95 0.2100 0.2050 0.2050 +0.0300 0.7000 0.1450 SLANG Worldwide Inc. SLNG 3033 0.4000 0.3750 0.3800 -0.0100 2.9000 0.3300 Sunniva Inc. SNN 565 0.2400 0.2300 0.2350 +0.0200 5.6600 0.1850 SOL Global Investments Corp. SOL 569 0.4900 0.4550 0.4650 -0.0150 4.1300 0.3800 Sona Nanotech Inc. SONA 42 0.1250 0.1250 0.1250 +0.0050 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 840 0.0250 0.0250 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 286 0.0550 0.0350 0.0500 -0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 4166 0.0300 0.0300 0.0300 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 400 0.0800 0.0700 0.0800 +0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 1944 0.2000 0.1900 0.2000 +0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 107 1.3000 1.2600 1.2600 0.0000 3.2400 1.0200 StillCanna Inc. STIL 1519 0.1700 0.1600 0.1650 0.0000 1.6400 0.1400 Wildflower Brands Inc. SUN 34 0.2350 0.2300 0.2300 -0.0150 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 1337 0.0700 0.0650 0.0700 0.0000 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 47 2.4200 2.3000 2.4100 +0.1600 4.0000 0.9500 Talmora Diamond Inc. TAI 500 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Transcanna Holdings Inc. TCAN 1239 1.6300 1.5700 1.5900 -0.0400 7.7900 0.3750 Terranueva Corporation TEQ 42 0.2700 0.2700 0.2700 0.0000 1.7500 0.2000 TerrAscend Corp. TER 777 3.0900 2.9000 2.9100 -0.0300 9.1800 2.2800 Taiga Gold Corp TGC 510 0.0950 0.0900 0.0950 +0.0050 0.1350 0.0600 1933 Industries Inc. TGIF 3859 0.2200 0.2050 0.2050 -0.0100 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 50 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 588 0.1500 0.1450 0.1450 -0.0050 0.4900 0.1150 TILT Holdings Inc. TILT 4064 0.3600 0.3400 0.3500 +0.0100 3.5000 0.2300 Cansortium Inc. TIUM.U 1161 0.4500 0.4350 0.4500 0.0000 2.2000 0.3350 Tracker Ventures Corp. TKR 3 0.1000 0.0000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 1811 0.0950 0.0900 0.0950 +0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 685 0.4950 0.4650 0.4700 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 1753 0.0800 0.0700 0.0800 +0.0250 0.1000 0.0300 Tocvan Ventures Corp. TOC 110 0.1700 0.1700 0.1700 -0.0200 0.1950 0.0650 Tree of Knowledge International Corp. TOKI 2959 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 710 14.3500 14.1100 14.1100 -0.1900 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 92.0000 92.0000 92.0000 +1.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 0 3.2900 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 3148 0.3200 0.2950 0.3100 +0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 2422 0.0900 0.0800 0.0850 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 2650 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 1560 0.0800 0.0700 0.0750 +0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 128 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 NameSilo Technologies Corp. URL 238 0.4950 0.4900 0.4900 -0.0100 0.5500 0.3250 American Pacific Mining Corp. USGD 5257 0.0600 0.0550 0.0550 0.0000 0.3100 0.0500 VirtualArmour International Inc. VAI 445 0.0500 0.0450 0.0500 +0.0150 0.3900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 216 0.3300 0.3300 0.3300 -0.0200 0.9700 0.1650 Velocity Data Inc. VCT 799 1.1800 0.9800 1.1800 +0.3800 1.1800 0.0100 Vext Science, Inc. VEXT 110 0.7800 0.7700 0.7700 +0.0300 2.1000 0.4850 Phivida Holdings Inc. VIDA 483 0.1400 0.1300 0.1300 -0.0150 1.0300 0.0800 Vodis Pharmaceuticals Inc. VP 39 0.0400 0.0400 0.0400 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 50 0.4000 0.4000 0.4000 -0.0100 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1066 1.7300 1.6100 1.6800 -0.0200 6.8700 1.0500 Versus Systems Inc. VS 1717 0.1950 0.1800 0.1950 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1043 0.2800 0.2600 0.2800 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 295 0.0900 0.0850 0.0850 +0.0050 0.4900 0.0550 Vert Infrastructure Ltd. VVV 151 0.1550 0.1300 0.1450 +0.0250 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 706 0.3000 0.2600 0.3000 +0.0400 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 4853 0.9100 0.8500 0.8800 +0.0200 0.9100 0.4000 Winston Gold Corp. WGC 120 0.0750 0.0700 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 2994 0.5400 0.4950 0.5100 -0.0300 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 265 0.1100 0.0900 0.0900 -0.0300 0.5000 0.0700 First Responder Technologies Inc. WPN 4956 0.3600 0.3300 0.3500 -0.0050 0.3900 0.3100 Western Uranium & Vanadium Corp. WUC 45 0.9200 0.9200 0.9200 0.0000 1.6900 0.6500 eXeBlock Technology Corporation XBLK 140 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 770 0.3500 0.3150 0.3400 +0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 2523 0.1300 0.1100 0.1200 0.0000 0.4400 0.0400 Canadian Overseas Petroleum Limited XOP 3 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 370 1.4000 1.3700 1.3800 -0.0200 1.4500 0.7300 Exro Technologies Inc. XRO 5693 0.5400 0.4100 0.4150 -0.1050 0.6800 0.1800 Xtraction Services Inc. S.V. XS 550 0.4250 0.3900 0.3900 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 26 0.6200 0.5800 0.5800 -0.0400 0.7500 0.4500 Zanzibar Gold Inc. ZBR 1117 0.0950 0.0900 0.0900 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 153 0.4000 0.3300 0.4000 +0.0700 2.5000 0.2600 ZTEST Electronics Inc. ZTE 5 0.1650 0.1650 0.1650 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.020 0.025 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.300 3.2900 0.1600 Alliance Growers Corp. ACG 0.020 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.350 0.350 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.155 0.480 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2200 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.300 0.330 0.5100 0.2000 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0850 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.400 0.400 1.4000 0.3200 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.050 0.070 0.2850 0.0300 Benchmark Botanics Inc. BBT 0.360 0.410 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Empower Clinics Inc CBDT 0.035 0.040 0.2250 0.0250 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.240 0.260 0.5500 0.2100 Canadian Metals Inc. CME 0.105 0.170 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.060 0.090 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Carl Data Solutions Inc. CRL 0.200 0.210 0.2600 0.0600 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.125 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.350 0.400 0.4600 0.1500 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.050 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Emergia Inc. EMER 0.900 1.000 2.1000 0.5100 Eureka 93 Inc. ERKA 0.500 3.0000 0.4500 Etruscus Resources Corp. ETR 0.275 0.290 0.5000 0.1700 Explorex Resources Inc. EX 0.230 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.040 0.2000 0.0150 First Energy Metals Limited FE 0.070 0.125 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Fineqia International Inc. FNQ 0.010 0.0150 0.0050 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 68.000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.110 0.250 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.160 0.225 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.085 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.3000 0.0100 Genius Metals Inc GENI 0.190 0.200 0.2400 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.230 0.0600 0.0400 Gallagher Security Corp. GLL 0.045 0.050 0.9000 0.0450 Golden Lake Exploration Inc. GLM 0.165 0.190 0.2000 0.0800 Go Metals Corp GOCO 0.035 0.055 0.2300 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.105 0.120 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hello Pal International Inc. HP 0.070 0.075 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT InnoCan Pharma Corporation INNO 0.105 0.130 0.4000 0.1250 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.020 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 Izotropic Corporation IZO 0.180 0.255 0.4500 0.2000 James Bay Resources Limited JBR 0.060 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2450 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.250 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lodge Resources Inc. LDG 0.485 0.520 0.5500 0.1100 Leocor Ventures Inc LECR 0.105 0.155 0.1500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 Redfund Capital Corp. LOAN 0.065 0.070 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.040 0.070 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.150 0.200 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.150 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.145 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Monterey Minerals Inc. MREY 0.045 0.055 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 29.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.275 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 Plaintree Systems Inc. NPT 0.110 0.150 0.2400 0.0700 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0350 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.135 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.020 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.075 0.120 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.045 0.3950 0.0150 Provenance Gold Corp. PAU 0.115 0.120 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.060 0.250 0.6000 0.1200 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Platinex Inc. PTX 0.025 0.030 0.0700 0.0100 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Quizam Media Corporation QQ 0.065 0.075 0.1500 0.0550 QuestCap Inc. QSC 0.045 0.090 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.250 0.250 0.3050 0.1350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.055 0.115 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Seahawk Ventures Inc. SHV 0.300 0.310 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.060 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.7550 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SQID Technologies Limited SQID 0.220 Squatex Energy and Ressources Inc. SQX 0.020 0.025 0.0700 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.090 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.040 0.0850 0.0300 66 Resources Inc. SXX 0.090 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Taku Gold Corp. TAK 0.060 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0800 0.0250 Trichome Financial Corp. TFC 0.930 0.940 1.1000 0.6900 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.015 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.1000 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.055 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.1200 0.0100 Vibe Bioscience Ltd. VIBE 0.075 0.080 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.015 0.025 0.2000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Veritas Pharma Inc. VRT 0.130 0.140 1.2900 0.1100 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0800 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 16,745 Total Volume: 60,211,168 Total Value: $30,272,385 Advanced: 102 Declined: 123 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.