CNSX Trading Daily Market Summary January 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 23 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 250 0.2100 0.2000 0.2100 +0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 239 5.6500 5.2600 5.4900 -0.2100 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0 0.3000 0.0000 3.2900 0.1600 Acreage Holdings, Inc. ACRG.U 1635 6.6000 6.2900 6.4600 +0.0100 28.3000 3.8800 Affinor Growers Inc. AFI 3697 0.0550 0.0550 0.0550 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 9 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 3380 0.0900 0.0750 0.0900 +0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 800 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 9661 0.1000 0.0900 0.0900 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 76 0.0900 0.0900 0.0900 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 325 0.3850 0.3500 0.3550 +0.0300 0.7000 0.2100 Appia Energy Corp. API 606 0.2950 0.2650 0.2800 -0.0200 0.4100 0.1100 Global Cannabis Applications Corp. APP 3021 0.0500 0.0400 0.0400 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 225 0.0350 0.0350 0.0350 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 1135 0.1000 0.1000 0.1000 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 250 0.0350 0.0350 0.0350 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 195 0.0500 0.0500 0.0500 0.0000 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 130 0.0450 0.0450 0.0450 0.0000 0.2700 0.0300 Avarone Metals Inc. AVM 420 0.0750 0.0700 0.0750 0.0000 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 182 14.1000 13.6500 13.6600 +0.0600 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 10 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 75 3.3500 3.3000 3.3000 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 467 0.0150 0.0100 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 372 0.5500 0.5200 0.5300 -0.0400 3.7100 0.4300 Blueberries Medical Corp. BBM 3840 0.1700 0.1400 0.1550 +0.0150 0.8800 0.0850 Benchmark Botanics Inc. BBT 279 0.4050 0.3150 0.4050 +0.0450 1.2000 0.1600 Blockchain Holdings Ltd. BCX 120 0.2300 0.2200 0.2300 0.0000 0.9100 0.1100 Beleave Inc. BE 5346 0.0300 0.0200 0.0250 +0.0050 0.1300 0.0150 BetterLife Pharma Inc. BETR 6322 0.1100 0.0750 0.0900 -0.0200 0.5200 0.0750 BevCanna Enterprises Inc. BEV 409 0.3750 0.3500 0.3550 -0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 1670 0.1450 0.1200 0.1400 -0.0050 0.2300 0.1200 Braingrid Limited BGRD 2 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 126 0.1550 0.1250 0.1500 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 1135 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 301 1.4300 1.3500 1.3900 -0.0200 3.0000 0.6500 Biome Grow Inc. BIO 266 0.1300 0.1300 0.1300 +0.0100 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 5911 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 576 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 414 1.7300 1.6600 1.7300 +0.1300 2.1100 0.0650 Cannabix Technologies Inc. BLO 3689 0.7700 0.6300 0.6600 -0.1100 2.0900 0.3450 Blackhawk Resource Corp. BLR 3 0.0400 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 667 0.1950 0.1800 0.1950 +0.0200 0.3400 0.1100 The Yield Growth Corp. BOSS 5074 0.2900 0.2750 0.2900 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 3160 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 23499 0.2250 0.1750 0.2250 +0.0550 0.2650 0.0550 BioMark Diagnostics Inc. BUX 60 0.2400 0.2400 0.2400 -0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 5 0.0300 0.0000 0.3200 0.0200 FinCanna Capital Corp. CALI 2191 0.1100 0.1050 0.1100 +0.0050 0.1950 0.0750 CannAmerica Brands Corp. CANA 1207 0.0550 0.0350 0.0400 -0.0150 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 8776 0.2950 0.2700 0.2900 +0.0150 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 384 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0100 CB2 Insights Inc. CBII 186 0.1300 0.1250 0.1250 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1369 0.1500 0.1400 0.1450 -0.0050 4.6800 0.1400 Copperbank Resources Corp. CBK 5223 0.0600 0.0500 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 270 0.5000 0.4650 0.4800 -0.0200 0.5400 0.2350 Cognetivity Neurosciences Ltd. CGN 320 0.2050 0.1900 0.2050 +0.0150 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 118 0.6800 0.6600 0.6800 +0.0300 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 10 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 684 0.1650 0.1550 0.1650 -0.0050 1.2800 0.1350 Chemistree Technology Inc. CHM 425 0.1100 0.1100 0.1100 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 4416 0.2100 0.1950 0.2100 +0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 9689 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 10 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 CIM International Group Inc. CIM 1 0.0150 0.0000 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 40 0.1400 0.1250 0.1400 +0.0300 0.3800 0.0200 Cresco Labs Inc. CL 1706 8.5000 8.2400 8.3000 -0.1000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 9 1.7000 1.6700 1.6700 -0.0300 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 1892 0.1050 0.1000 0.1050 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 2 0.1750 0.0000 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 30 0.0900 0.0900 0.0900 +0.0050 0.3150 0.0500 CannaOne Technologies Inc CNNA 560 0.2200 0.1650 0.2000 +0.0100 1.8400 0.1500 CENTR Brands Corp. CNTR 145 0.5600 0.5400 0.5600 +0.0300 0.7800 0.3750 Codebase Ventures Inc. CODE 6490 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 426 0.3700 0.3500 0.3700 0.0000 4.0800 0.3300 Captor Capital Corp CPTR 398 0.2500 0.2350 0.2500 -0.0100 2.0700 0.2200 Corsurex Resource Corp. CRC 2035 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0200 Carl Data Solutions Inc. CRL 720 0.2050 0.2000 0.2050 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 480 1.6500 1.3500 1.3900 -0.1100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2142 0.0450 0.0350 0.0450 +0.0100 0.0500 0.0300 Cryptologic Corp. CRY 2 0.8000 0.0000 4.8000 0.4000 Cryptobloc Technologies Corp. CRYP 2 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 763 0.9000 0.8200 0.8900 +0.1000 22.8000 0.3250 Cultivar Holdings Inc. CULT 5385 0.1550 0.1300 0.1300 -0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3394 9.4100 9.0700 9.0700 +0.1000 15.7500 5.9300 Biocure Technology Inc. CURE 400 0.3600 0.3500 0.3600 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 767 0.0550 0.0500 0.0500 -0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 994 0.6900 0.6600 0.6700 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 550 0.5000 0.4000 0.5000 +0.0950 0.5000 0.1500 Direct Communication Solutions Inc. DCSI 831 1.8700 1.6000 1.6500 -0.1700 2.2500 1.6000 Debut Diamonds Inc. DDI 1 0.1200 0.0000 0.2500 0.0833 Draganfly Inc. DFLY 778 0.6000 0.5300 0.5400 -0.0400 0.8900 0.5000 Dixie Brands Inc. DIXI.U 3025 0.2400 0.1900 0.2050 -0.0200 1.2000 0.1350 Delrey Metals Corp. DLRY 170 0.0250 0.0250 0.0250 +0.0050 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 205 0.3350 0.3300 0.3300 -0.0200 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 4842 0.4050 0.3500 0.4000 +0.0700 1.2500 0.2800 Nutritional High International Inc. EAT 2955 0.0450 0.0400 0.0400 0.0000 0.3200 0.0300 ECO ORO MINERALS CORP. J EOM 107 0.0700 0.0600 0.0700 0.0000 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 85 0.2000 0.1900 0.1900 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 50 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 491 0.0800 0.0800 0.0800 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 681 1.2300 1.1800 1.2000 -0.0100 1.7700 0.5900 Etruscus Resources Corp. ETR 10 0.2750 0.2750 0.2750 0.0000 0.5000 0.1700 Eurolife Brands Inc. EURO 300 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 425 0.5000 0.4950 0.5000 +0.0250 1.9700 0.4500 Eastern Zinc Corp. EZNC 2800 0.0150 0.0150 0.0150 -0.0100 0.2000 0.0150 Far Resources Ltd. FAT 24492 0.0550 0.0450 0.0500 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 450 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 105 0.0700 0.0700 0.0700 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 867 0.7100 0.6400 0.6800 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 877 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 340 0.0650 0.0650 0.0650 0.0000 0.2500 0.0550 Fineqia International Inc. FNQ 3 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 1929 0.8000 0.7800 0.7800 -0.0100 3.7500 0.6500 Flower One Holdings Inc.Wts. FONE.WT 80 0.1200 0.1200 0.1200 +0.0200 1.0500 0.0700 Fox River Resources Corporation FOX 2 0.0650 0.0000 0.1000 0.0400 GABY Inc. GABY 2997 0.0900 0.0800 0.0850 +0.0050 0.4750 0.0600 Genius Metals Inc GENI 285 0.2000 0.2000 0.2000 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 18466 0.7400 0.6000 0.7400 +0.1100 0.7400 0.0950 Glance Technologies Inc. GET 1065 0.0550 0.0450 0.0550 +0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 2048 0.6700 0.6300 0.6400 -0.0100 6.0900 0.6000 Global Hemp Group Inc. GHG 844 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 510 0.4100 0.4000 0.4100 +0.0100 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 3610 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 10 0.0450 0.0450 0.0450 -0.0050 0.9000 0.0450 Golden Opportunity Resources Corp. GOOP 400 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Goldrea Resources Corp. GOR 30 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 215 0.1200 0.1050 0.1050 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 150 0.1050 0.0950 0.0950 -0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 480 0.1550 0.1450 0.1550 +0.0050 0.3500 0.0550 Green Thumb Industries Inc. GTII 581 13.3700 13.1100 13.2100 -0.1100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1954 4.3900 3.9900 4.1600 -0.1200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 164 0.1700 0.1700 0.1700 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 34 0.8000 0.7700 0.7700 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 730 0.1650 0.1500 0.1550 -0.0050 0.2500 0.0800 Heritage Global Inc. HGP 1 1.2800 1.2800 1.2800 -0.0200 1.3100 0.5300 High Tide Inc. HITI 2838 0.2350 0.2200 0.2250 +0.0100 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 100 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1069 0.1450 0.1300 0.1400 +0.0050 0.2200 0.0900 Hello Pal International Inc. HP 2300 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1210 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 387 9.6800 8.6100 9.1500 -0.6500 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 2029 2.1700 2.0400 2.0400 -0.0900 8.2000 1.4900 International Battery Metals Ltd. IBAT 15 0.1500 0.1500 0.1500 +0.0050 0.1950 0.0500 IC Capitalight Corp. IC 15 0.0500 0.0500 0.0500 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 55 0.1850 0.1850 0.1850 0.0000 0.5600 0.1350 IM Cannabis Corp. IMCC 7092 0.5100 0.4500 0.5100 +0.0900 0.7500 0.2500 IMC International Mining Corp. IMCX 1166 0.3600 0.3350 0.3600 +0.0250 0.3650 0.1500 Imagin Medical Inc. IME 12194 0.0850 0.0750 0.0750 -0.0050 0.1250 0.0450 International Cannabrands Inc. INCB 183 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Indus Holdings, Inc. INDS 194 0.7600 0.6500 0.7000 -0.0700 15.9500 0.5100 InnoCan Pharma Corporation INNO 1005 0.1050 0.0900 0.0900 -0.0350 0.4000 0.0900 Intellabridge Technology Corporation INTL 15 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1466 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 4656 0.0800 0.0650 0.0700 +0.0050 0.1350 0.0150 Isracann Biosciences Inc. IPOT 17088 0.3550 0.3000 0.3100 -0.0350 0.6800 0.2500 Irving Resources Inc. IRV 361 3.6300 3.5000 3.5600 -0.0900 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 1546 0.1250 0.1150 0.1200 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 2057 0.3500 0.2800 0.2800 -0.0700 1.8500 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1170 0.0800 0.0750 0.0800 0.0000 0.1950 0.0350 Izotropic Corporation IZO 50 0.2000 0.2000 0.2000 0.0000 0.4300 0.2000 Lotus Ventures Inc. J 6029 0.1250 0.1000 0.1150 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 8235 0.0250 0.0200 0.0200 0.0000 0.4550 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 819 1.9000 1.7200 1.8000 -0.0400 2.0000 1.4500 Koios Beverage Corp. KBEV 947 0.1500 0.1450 0.1500 -0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 515 0.6000 0.5800 0.5900 +0.0100 0.9400 0.4500 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 100 0.4850 0.4850 0.4850 -0.0150 0.5500 0.1100 Liberty Health Sciences Inc. LHS 1923 0.6900 0.6700 0.6900 +0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1919 0.0500 0.0500 0.0500 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 15 0.0800 0.0800 0.0800 0.0000 0.2800 0.0550 LeanLife Health Inc. LLP 1730 0.0500 0.0450 0.0450 -0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 3260 0.0600 0.0500 0.0600 +0.0100 0.2900 0.0450 Lexington Biosciences Inc. LNB 7 0.0750 0.0000 1.4000 0.0300 Redfund Capital Corp. LOAN 157 0.0650 0.0650 0.0650 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 1745 0.1550 0.1450 0.1450 -0.0050 0.2550 0.0950 Lexaria Bioscience Corp. LXX 354 0.6600 0.6100 0.6500 +0.0400 2.0100 0.4000 MustGrow Biologics Corp. MGRO 510 0.5800 0.4800 0.5800 +0.1000 0.7000 0.2500 MGX Renewables Inc. MGXR 6287 0.2600 0.2050 0.2600 +0.0250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 5 0.1300 0.1300 0.1300 0.0000 0.1950 0.0350 True Leaf Brands Inc. MJ 4779 0.1850 0.1550 0.1600 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 309 0.2500 0.2300 0.2500 +0.0350 5.1800 0.1400 Global Health Clinics Ltd. MJRX 10 0.0100 0.0100 0.0100 -0.0100 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16222 0.6700 0.6100 0.6300 -0.0300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 430 0.0850 0.0750 0.0800 -0.0100 0.9600 0.0600 Metalo Manufacturing Inc. MMI 5 0.2000 0.2000 0.2000 +0.1000 0.4000 0.1000 Matica Enterprises Inc. MMJ 1241 0.0400 0.0350 0.0350 -0.0050 0.1700 0.0300 Miramont Resources Corp. MONT 1570 0.1300 0.1200 0.1300 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 8398 0.6200 0.5400 0.5500 -0.0900 0.8200 0.2800 MPV Exploration Inc MPV 700 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 MPX International Corporation MPXI 1329 0.3600 0.3300 0.3300 -0.0200 1.2300 0.3100 Marble Financial Inc. MRBL 45 0.1950 0.1850 0.1850 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 30470 0.0450 0.0400 0.0400 -0.0050 0.1600 0.0350 Micromem Technologies Inc. MRM 520 0.1000 0.0950 0.1000 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 630 0.1000 0.0900 0.0950 +0.0050 0.1400 0.0250 Micron Waste Technologies Inc MWM 859 0.0500 0.0450 0.0500 +0.0050 0.4600 0.0450 MedXtractor Corp. MXT 1258 0.0450 0.0450 0.0450 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3393 0.0800 0.0700 0.0700 -0.0050 0.6800 0.0700 Meryllion Resources Corporation MYR 3 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 645 0.0550 0.0500 0.0550 +0.0100 0.9800 0.0400 Nabis Holdings Inc. Wts. NAB.WT 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 363 0.2000 0.1850 0.1900 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 280 0.3600 0.3050 0.3600 +0.0400 1.4500 0.2050 Nerds On Site Inc. NERD 2375 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 36 0.1500 0.1300 0.1500 +0.0200 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 1158 0.1450 0.1300 0.1400 0.0000 0.7800 0.0850 Victory Nickel Inc. NI 20 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 New Jersey Mining Company NJMC 3 0.1500 0.0000 0.1950 0.1500 NewLeaf Brands Inc. NLB 300 0.1150 0.1050 0.1150 -0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 20 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 50 0.1450 0.1450 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 2000 0.2450 0.2200 0.2400 0.0000 0.3500 0.2200 NanoSphere Health Sciences Inc. NSHS 144 0.0650 0.0600 0.0650 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 5067 3.3000 2.9300 3.0000 +0.1800 3.3000 0.4700 Nuran Wireless Inc. NUR 2178 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 7603 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 30010 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 701 0.0550 0.0450 0.0450 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1642 0.3800 0.3600 0.3600 -0.0200 0.8300 0.2600 Organic Potash Corporation OPC 800 0.0200 0.0150 0.0150 -0.0100 0.0550 0.0050 Ortho Regenerative Technologies Inc. ORTH 50 0.2500 0.2500 0.2500 0.0000 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 183 0.0900 0.0850 0.0850 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 360 0.2050 0.2050 0.2050 -0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 251 0.1000 0.0850 0.1000 +0.0050 0.2800 0.0650 PUDO Inc. PDO 80 1.4000 1.3800 1.4000 +0.0900 1.8000 0.3500 Premier Health Group Inc. PHGI 1902 0.4700 0.4600 0.4700 +0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 182 0.4800 0.4650 0.4800 +0.0250 1.0500 0.4000 Project One Resources Ltd. PJO 100 0.1550 0.1550 0.1550 -0.0250 0.2950 0.1550 ParcelPal Technology Inc. PKG 351 0.1200 0.1100 0.1150 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 1013 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1544 2.3200 2.2200 2.2600 +0.0600 3.6000 1.6300 Plus Products Inc PLUS 708 1.5000 1.4400 1.4400 -0.0800 7.9700 1.1000 Plus Products Inc. - Warrants PLUS.WT 77 0.0600 0.0600 0.0600 -0.0600 0.6000 0.0600 Weekend Unlimited Industries Inc. POT 26987 0.2900 0.1750 0.2650 +0.1000 3.6000 0.1500 PreveCeutical Medical Inc. PREV 5495 0.0350 0.0250 0.0350 +0.0050 0.0750 0.0100 Park Lawn Company Limited PRL 40 12.6000 12.5000 12.6000 +0.3000 12.6000 6.0000 Plymouth Rock Technologies Inc. PRT 396 0.4900 0.4700 0.4700 -0.0100 0.7000 0.3500 Platinex Inc. PTX 20 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 World Class Extractions Inc. PUMP 2244 0.0550 0.0500 0.0500 0.0000 0.2250 0.0500 Captiva Verde Land Corp. PWR 3025 0.4500 0.4100 0.4300 -0.0200 0.4900 0.0900 Quantum Cobalt Corp QBOT 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 600 0.1050 0.1000 0.1050 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 79 0.0700 0.0700 0.0700 0.0000 0.1500 0.0550 Ramm Pharma Corp. RAMM 250 0.9200 0.9200 0.9200 +0.0200 0.9400 0.4500 Rockcliff Metals Corporation RCLF 431 0.0650 0.0650 0.0650 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 110 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 1100 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0250 Red Lake Gold Inc. RGLD 200 0.1900 0.1850 0.1850 +0.0100 0.6400 0.0550 Range Energy Resources Inc. RGO 746 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 17 0.8700 0.8700 0.8700 +0.0200 1.1500 0.4000 RIWI Corp. RIW 20 2.5000 2.4700 2.4700 -0.0300 3.5000 1.6800 Rockshield Capital Corp. RKS 127 0.0550 0.0550 0.0550 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1040 0.0700 0.0650 0.0650 -0.0100 0.1200 0.0350 RISE Life Science Corp. RLSC 350 0.0150 0.0150 0.0150 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 52 0.2000 0.1950 0.1950 -0.0050 1.4200 0.1550 Rubicon Organics Inc. ROMJ 173 2.4500 2.3500 2.3500 -0.0800 3.4700 1.2800 Ravenquest BioMed Inc. RQB 12112 0.0700 0.0600 0.0650 0.0000 0.7500 0.0450 Rift Valley Resources Corp. RVR 375 0.0600 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3660 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3581 0.0650 0.0500 0.0550 0.0000 0.7300 0.0400 SBD Capital Corp. SBD 1000 0.1150 0.1150 0.1150 0.0000 0.2750 0.0500 Security Devices International Inc. SDZ 166 0.3000 0.2650 0.3000 0.0000 0.3450 0.1200 Sensor Technologies Inc. SENS 20541 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 Shoal Point Energy Ltd. SHP 585 0.2800 0.2550 0.2800 +0.0200 0.3200 0.0350 Sharc International Systems Inc. SHRC 540 0.0900 0.0850 0.0900 +0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 260 0.2150 0.2000 0.2050 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 130 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 10 0.2000 0.2000 0.2000 -0.0050 0.7000 0.1450 SLANG Worldwide Inc. SLNG 1768 0.3950 0.3750 0.3950 +0.0150 2.9000 0.3300 Sunniva Inc. SNN 320 0.2450 0.2400 0.2400 +0.0050 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 4 0.2000 0.0000 1.7550 0.0850 SOL Global Investments Corp. SOL 389 0.4800 0.4600 0.4600 -0.0050 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 250 0.0250 0.0250 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 45 0.0550 0.0550 0.0550 +0.0050 0.3700 0.0350 Spearmint Resources Inc. SPMT 36009 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 210 0.0800 0.0650 0.0650 -0.0150 0.1250 0.0250 Sproutly Canada Inc. SPR 553 0.2050 0.1950 0.2000 0.0000 1.0800 0.1800 Squatex Energy and Ressources Inc. SQX 80 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Stem Holdings Inc. STEM 128 1.3000 1.2800 1.2900 +0.0300 3.2400 1.0200 StillCanna Inc. STIL 1375 0.1800 0.1600 0.1650 0.0000 1.6400 0.1400 Wildflower Brands Inc. SUN 154 0.2300 0.2200 0.2300 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 116 0.0750 0.0750 0.0750 +0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 317 0.0400 0.0400 0.0400 +0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 243 2.3000 1.9000 1.9500 -0.4600 4.0000 0.9500 Taku Gold Corp. TAK 50 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 769 1.6100 1.5500 1.6000 +0.0100 7.7900 0.3750 Terranueva Corporation TEQ 10 0.2700 0.2700 0.2700 0.0000 1.7500 0.2000 TerrAscend Corp. TER 749 3.1500 2.8300 2.9900 +0.0800 9.1800 2.2800 Trichome Financial Corp. TFC 16 0.9400 0.9400 0.9400 0.0000 1.1000 0.6900 Taiga Gold Corp TGC 337 0.1000 0.0900 0.1000 +0.0050 0.1300 0.0600 1933 Industries Inc. TGIF 5666 0.2100 0.2050 0.2050 0.0000 0.6200 0.1900 THC Biomed Intl Ltd THC 374 0.1500 0.1400 0.1500 +0.0050 0.4900 0.1150 TILT Holdings Inc. TILT 6000 0.3500 0.3300 0.3400 -0.0100 3.5000 0.2300 Cansortium Inc. TIUM.U 90 0.4500 0.4400 0.4500 0.0000 2.2000 0.3350 EGF Theramed Health Corp. TMED 0 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 5250 0.0950 0.0900 0.0950 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1602 0.4650 0.4250 0.4550 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 1726 0.0800 0.0600 0.0800 0.0000 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 2738 0.0500 0.0400 0.0500 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 884 14.2600 14.0800 14.1000 -0.0100 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1900 92.9000 92.0000 92.7000 +0.7000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 4 3.1500 2.9000 3.1500 -0.1400 4.0000 2.2700 Talisker Resources Ltd. TSK 3168 0.3500 0.3050 0.3350 +0.0250 0.3600 0.0800 TruTrace Technologies Inc. TTT 1484 0.0900 0.0800 0.0850 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 5600 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0050 Black Tusk Resources Inc. TUSK 980 0.0750 0.0650 0.0650 -0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 5165 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 NameSilo Technologies Corp. URL 124 0.5000 0.4800 0.4900 0.0000 0.5500 0.3250 American Pacific Mining Corp. USGD 6339 0.0600 0.0500 0.0600 +0.0050 0.3100 0.0500 VirtualArmour International Inc. VAI 20 0.0450 0.0350 0.0450 -0.0050 0.3900 0.0350 Ventura Cannabis and Wellness Corp. VCAN 400 0.2800 0.2600 0.2750 -0.0550 0.9700 0.1650 Velocity Data Inc. VCT 292 1.1100 1.0000 1.0000 -0.1800 1.1800 0.0100 Vext Science, Inc. VEXT 294 0.7700 0.7300 0.7600 -0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 1682 0.1300 0.1200 0.1300 0.0000 1.0300 0.0800 Vodis Pharmaceuticals Inc. VP 318 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 180 0.3950 0.3700 0.3700 -0.0300 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 474 1.7000 1.6100 1.6300 -0.0500 6.8700 1.0500 Veritas Pharma Inc. VRT 60 0.1400 0.1300 0.1300 -0.0100 1.2900 0.1100 Versus Systems Inc. VS 6919 0.2450 0.1900 0.2450 +0.0500 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3625 0.2850 0.2650 0.2700 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 109 0.0900 0.0900 0.0900 +0.0050 0.4900 0.0550 Vert Infrastructure Ltd. VVV 0 0.1450 0.0000 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 30 0.2950 0.2850 0.2950 -0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1783 0.9500 0.8700 0.9500 +0.0700 0.9500 0.4000 Winston Gold Corp. WGC 1932 0.0750 0.0700 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 2464 0.5200 0.4650 0.4850 -0.0250 0.7500 0.2700 First Responder Technologies Inc. WPN 1953 0.3500 0.3400 0.3400 -0.0100 0.3900 0.3100 Western Uranium & Vanadium Corp. WUC 85 0.9500 0.9200 0.9500 +0.0300 1.6800 0.6500 AMP German Cannabis Group Inc. XCX 769 0.3450 0.3300 0.3300 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 759 0.1250 0.1050 0.1100 -0.0100 0.4400 0.0400 MGX Minerals Inc C Wts XMG.WT.C 340 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 800 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1974 1.4600 1.3800 1.4100 +0.0300 1.4600 0.7300 Exro Technologies Inc. XRO 3931 0.4450 0.3900 0.4200 +0.0050 0.6800 0.1800 Xtraction Services Inc. S.V. XS 349 0.4000 0.3700 0.3700 -0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 95 0.5600 0.5100 0.5100 -0.0700 0.7500 0.4500 Zanzibar Gold Inc. ZBR 2550 0.0950 0.0950 0.0950 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 771 0.3950 0.3400 0.3400 -0.0600 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.020 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Agrios Global Holdings Ltd. AGRO 0.200 0.225 0.6900 0.1900 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.155 0.500 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.020 0.020 0.2150 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.300 0.330 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0850 0.0700 Australis Capital Inc. AUSA 0.390 0.390 1.4000 0.3200 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Bam Bam Resources Corp. BBR 0.050 0.070 0.2850 0.0300 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Blockchain Foundry Inc BCFN 0.050 0.060 0.1800 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.035 0.045 0.2450 0.0200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.040 0.050 0.0900 0.0250 Cautivo Mining Inc. CAI 0.125 0.160 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 CBD Global Sciences Inc. CBDN 0.220 0.240 0.7500 0.1550 Empower Clinics Inc CBDT 0.035 0.040 0.2250 0.0250 Certive Solutions Inc. CBP 0.055 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.180 0.210 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 California Gold Mining Inc. CGM 0.340 0.360 0.7900 0.2100 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 CLS Holdings USA, Inc. CLSH 0.240 0.250 0.5500 0.2100 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Crest Resources Inc. CRES 0.060 0.090 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.055 0.055 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.050 0.050 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.050 0.060 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.050 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Dundee Sustainable Technologies Inc. DST 0.020 0.030 0.0400 0.0150 Deveron UAS Corp. DVR 0.200 0.210 0.3150 0.1400 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Emergia Inc. EMER 0.900 1.000 2.1000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.180 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 68.000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.160 0.225 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Graph Blockchain Inc GBLC 0.010 0.015 0.0600 0.0050 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.010 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.075 0.120 0.3400 0.0800 Generic Gold Corp. GGC 0.300 0.0600 0.0400 Golden Lake Exploration Inc. GLM 0.165 0.180 0.2000 0.0800 Go Metals Corp GOCO 0.035 0.240 0.2300 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 ThreeD Capital Inc. IDK 0.015 0.020 0.2700 0.0150 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.020 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.060 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.160 0.210 0.7100 0.0050 37 Capital Inc. JJJ.X 0.040 0.050 0.2450 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.150 0.190 0.1500 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Leocor Ventures Inc LECR 0.110 0.155 0.1500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.040 0.060 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mich Resources Ltd MICH 0.280 0.310 0.5000 0.0750 Minera IRL Limited MIRL 0.180 0.195 0.2100 0.0550 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.150 0.200 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.060 0.090 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.110 0.145 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 29.000 90.0000 12.0000 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2500 Northern Sphere Mining Corp. NSM 0.015 0.025 0.0300 0.0100 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 ESI Energy Services Inc. OPI 0.075 0.100 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.025 0.030 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.030 0.045 0.3500 0.0150 Provenance Gold Corp. PAU 0.115 0.120 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.210 0.240 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.240 0.250 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 QuestCap Inc. QSC 0.045 0.050 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0350 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.070 0.070 0.3050 0.1400 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.145 0.170 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.055 0.115 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Seahawk Ventures Inc. SHV 0.300 0.310 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Sona Nanotech Inc. SONA 0.115 0.125 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SQID Technologies Limited SQID 0.200 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.075 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 66 Resources Inc. SXX 0.090 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 76.000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.060 0.070 0.2500 0.0500 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.080 0.165 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.750 5.000 5.5000 3.5000 Tocvan Ventures Corp. TOC 0.170 0.175 0.1950 0.0650 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.1000 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.055 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.1200 0.0100 Vibe Bioscience Ltd. VIBE 0.065 0.080 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.015 0.025 0.2000 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO ZTEST Electronics Inc. ZTE 0.175 0.185 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.085 0.2000 0.0550 Trades: 13,945 Total Volume: 67,991,954 Total Value: $25,012,569 Advanced: 115 Declined: 111 Unchanged: 344 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.