CNSX Trading Daily Market Summary January 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 91 0.0250 0.0250 0.0250 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 2275 0.2050 0.1900 0.1950 -0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 283 5.6000 5.2000 5.3000 -0.1900 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 1136 6.5500 6.2100 6.3700 -0.0900 28.3000 3.8800 Affinor Growers Inc. AFI 5148 0.0550 0.0500 0.0550 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 2719 0.0850 0.0800 0.0850 -0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 30496 0.1050 0.0950 0.0950 +0.0050 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 495 0.2400 0.2000 0.2400 +0.0100 0.6900 0.1900 Alternate Health Corp. AHG 102 0.0950 0.0950 0.0950 +0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 1899 0.3750 0.3450 0.3500 -0.0050 0.7000 0.2100 Advantagewon Oil Corp. AOC 1990 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Appia Energy Corp. API 210 0.2900 0.2500 0.2900 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 1249 0.0450 0.0400 0.0400 0.0000 0.1050 0.0200 Armada Mercantile Ltd. ARM 29 0.4800 0.4800 0.4800 +0.2350 0.5400 0.0250 Argo Gold Inc. ARQ 460 0.1000 0.0950 0.0950 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 500 0.0300 0.0300 0.0300 -0.0050 0.0800 0.0250 Asia Cannabis Corp. ASIA 15 0.0500 0.0500 0.0500 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 40 0.3000 0.3000 0.3000 -0.0100 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 3 0.2000 0.0000 0.4000 0.0600 Avarone Metals Inc. AVM 250 0.0900 0.0800 0.0850 +0.0100 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 35 13.7900 13.6000 13.6600 0.0000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 13 3.2200 3.2000 3.2000 -0.1000 5.5000 2.0000 Body and Mind Inc. BAMM 1180 0.5400 0.4750 0.5000 -0.0300 3.7100 0.4300 Blueberries Medical Corp. BBM 269 0.1750 0.1550 0.1550 0.0000 0.8800 0.0850 Blockchain Foundry Inc BCFN 310 0.0600 0.0500 0.0550 -0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 130 0.2200 0.2200 0.2200 -0.0100 0.9100 0.1100 Beleave Inc. BE 5007 0.0300 0.0250 0.0300 +0.0050 0.1300 0.0150 Peekaboo Beans Inc BEAN 160 0.0450 0.0400 0.0450 +0.0100 0.2450 0.0200 BetterLife Pharma Inc. BETR 7477 0.1000 0.0700 0.1000 +0.0100 0.5200 0.0700 BevCanna Enterprises Inc. BEV 151 0.3750 0.3600 0.3700 +0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 5770 0.1450 0.1400 0.1400 0.0000 0.2300 0.1200 Braingrid Limited BGRD 2380 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 200 0.1600 0.1500 0.1600 +0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3957 0.0450 0.0400 0.0450 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 347 1.5300 1.4500 1.5000 +0.1100 3.0000 0.6500 Biome Grow Inc. BIO 2330 0.1550 0.1200 0.1250 -0.0050 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 1616 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 20 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 126 1.7100 1.6800 1.6800 -0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 1626 0.7300 0.6500 0.7100 +0.0500 2.0900 0.3450 Pacific Rim Cobalt Corp. BOLT 1106 0.2000 0.1950 0.2000 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 5299 0.2950 0.2650 0.2750 -0.0150 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 1043 0.0150 0.0100 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 15254 0.2300 0.2000 0.2000 -0.0250 0.2650 0.0550 Pharmadrug Inc. BUZZ 7087 0.0300 0.0200 0.0250 -0.0050 0.3200 0.0200 Block X Capital Corp. BXXX 480 0.0350 0.0350 0.0350 -0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 2483 0.1200 0.1050 0.1200 +0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 100 0.0400 0.0400 0.0400 0.0000 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 4102 0.2900 0.2800 0.2850 -0.0050 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 154 0.0700 0.0700 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 1 0.2500 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 3958 0.0450 0.0400 0.0450 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 4723 0.1800 0.1250 0.1550 +0.0300 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 426 0.1500 0.1400 0.1500 +0.0050 4.6800 0.1400 Copperbank Resources Corp. CBK 320 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 330 0.4800 0.4700 0.4800 0.0000 0.5400 0.2350 California Gold Mining Inc. CGM 255 0.3400 0.3300 0.3300 -0.0250 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 350 0.2300 0.2050 0.2100 +0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 237 0.7000 0.6600 0.6900 +0.0100 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 8 0.0050 0.0000 0.3900 0.0050 Citation Growth Corp. CGRO 1420 0.1650 0.1500 0.1650 0.0000 1.2800 0.1350 Chemistree Technology Inc. CHM 8 0.1100 0.1100 0.1100 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 1414 0.2100 0.1950 0.2000 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 2720 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 30 0.1750 0.1750 0.1750 +0.0350 0.3800 0.0200 Cresco Labs Inc. CL 4817 8.6600 8.3700 8.5700 +0.2700 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 277 1.8000 1.7000 1.8000 +0.1300 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 5941 0.1100 0.1000 0.1100 +0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 1200 0.0900 0.0800 0.0800 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 107 0.2100 0.1800 0.2100 +0.0100 1.8400 0.1500 CENTR Brands Corp. CNTR 425 0.6000 0.5400 0.6000 +0.0400 0.7800 0.3750 Codebase Ventures Inc. CODE 14595 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 847 0.3750 0.3400 0.3500 -0.0200 4.0800 0.3300 Corsurex Resource Corp. CRC 11 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 5 0.2050 0.2050 0.2050 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 897 1.4500 1.1200 1.1200 -0.2700 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 3061 0.0500 0.0450 0.0500 +0.0050 0.0500 0.0300 Cryptologic Corp. CRY 55 0.8000 0.7500 0.7500 -0.0500 4.8000 0.4000 Chemesis International Inc. CSI 858 1.0600 0.8900 0.8900 0.0000 22.8000 0.3250 Cultivar Holdings Inc. CULT 2630 0.1400 0.1300 0.1400 +0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2818 9.1900 8.8900 9.0100 -0.0600 15.7500 5.9300 Biocure Technology Inc. CURE 530 0.5000 0.3800 0.5000 +0.1400 0.8100 0.1800 City View Green Holdings Inc. CVGR 50 0.0500 0.0500 0.0500 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 569 0.6800 0.6600 0.6700 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 532 0.5100 0.4400 0.4400 -0.0600 0.5100 0.1500 Direct Communication Solutions Inc. DCSI 838 1.6900 1.5000 1.5000 -0.1500 2.2500 1.5000 Data Deposit Box Inc. DDB 40 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 17 0.1300 0.1300 0.1300 +0.0100 0.2500 0.0833 DeepRock Minerals Inc. DEEP 10 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 170 0.5700 0.5400 0.5400 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 300 0.0600 0.0500 0.0500 -0.0050 0.3450 0.0450 Dixie Brands Inc. DIXI.U 1830 0.2150 0.2000 0.2000 -0.0050 1.2000 0.1350 Delrey Metals Corp. DLRY 30 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 240 0.3500 0.3400 0.3500 +0.0200 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 1860 0.0250 0.0200 0.0200 0.0000 0.0400 0.0150 SpeakEasy Cannabis Club Ltd. EASY 4092 0.4800 0.4100 0.4550 +0.0550 1.2500 0.2800 Nutritional High International Inc. EAT 1035 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0300 Emergia Inc. EMER 15 0.9000 0.8500 0.8500 -0.1500 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 62 0.2100 0.2000 0.2100 +0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 405 0.0500 0.0450 0.0450 0.0000 0.1500 0.0250 EnviroLeach Technologies Inc. ETI 207 1.2300 1.2000 1.2000 0.0000 1.7700 0.5900 Etruscus Resources Corp. ETR 50 0.2500 0.2450 0.2450 -0.0300 0.5000 0.1700 Eurolife Brands Inc. EURO 8250 0.0450 0.0350 0.0450 +0.0050 0.2000 0.0050 Far Resources Ltd. FAT 3484 0.0550 0.0450 0.0500 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 895 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 13 0.0900 0.0900 0.0900 +0.0200 0.1950 0.0350 4Front Ventures Corp. FFNT 631 0.7000 0.6700 0.6700 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 449 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 451 0.0700 0.0650 0.0700 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 4335 0.8500 0.7600 0.8000 +0.0200 3.7500 0.6500 Flower One Holdings Inc.Wts. FONE.WT 320 0.1200 0.1200 0.1200 0.0000 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 5 0.2250 0.2250 0.2250 +0.0600 0.4000 0.1500 GABY Inc. GABY 3445 0.0900 0.0800 0.0900 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 80 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Genius Metals Inc GENI 283 0.2050 0.2000 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 14898 0.7500 0.6900 0.7100 -0.0300 0.7500 0.0950 Glance Technologies Inc. GET 126 0.0550 0.0500 0.0550 0.0000 0.1950 0.0300 Green Growth Brands Inc. GGB 2659 0.6500 0.6200 0.6200 -0.0200 6.0000 0.6000 Green Growth Brands Inc. Wt GGB.WT 10 0.0750 0.0750 0.0750 -0.0050 0.3400 0.0750 Global Hemp Group Inc. GHG 1985 0.0300 0.0250 0.0300 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 365 0.4050 0.3900 0.4050 -0.0050 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 8907 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Go Metals Corp GOCO 10 0.0500 0.0500 0.0500 -0.0050 0.2300 0.0350 Golden Opportunity Resources Corp. GOOP 403 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 Goldrea Resources Corp. GOR 130 0.0450 0.0450 0.0450 +0.0100 0.1050 0.0300 Grown Rogue International Inc. GRIN 210 0.1000 0.1000 0.1000 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 132 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 200 0.0100 0.0050 0.0100 +0.0050 0.0950 0.0050 Getchell Gold Corp. GTCH 290 0.1550 0.1350 0.1350 -0.0200 0.3500 0.0550 Green Thumb Industries Inc. GTII 1105 13.5100 12.9500 13.4500 +0.2400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3140 4.0800 3.8700 3.9400 -0.2200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 550 0.1700 0.1650 0.1650 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 113 0.7600 0.6900 0.7400 -0.0300 6.2800 0.5000 HeyBryan Media Inc. HEY 2511 0.1600 0.1450 0.1500 -0.0050 0.2500 0.0800 Hi Ho Silver Resources Inc. HHS 1 0.0300 0.0000 0.0800 0.0200 High Tide Inc. HITI 4457 0.2300 0.2100 0.2200 -0.0050 0.6300 0.1500 Hollister Biosciences Inc. HOLL 9760 0.1350 0.1050 0.1150 -0.0250 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 5200 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 150 8.9500 8.5500 8.9500 -0.2000 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 1438 2.0800 2.0200 2.0600 +0.0200 8.2000 1.4900 Integrated Cannabis Company Inc. ICAN 1700 0.1900 0.1850 0.1900 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 210 0.0200 0.0200 0.0200 0.0000 0.2700 0.0150 IM Cannabis Corp. IMCC 4507 0.5000 0.5000 0.5000 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 9773 0.4000 0.3600 0.3850 +0.0250 0.4000 0.1500 Imagin Medical Inc. IME 11105 0.0750 0.0650 0.0650 -0.0100 0.1250 0.0450 International Cannabrands Inc. INCB 1651 0.0150 0.0100 0.0100 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 265 0.6800 0.5900 0.6300 -0.0700 15.9500 0.5100 InnoCan Pharma Corporation INNO 2672 0.2850 0.1100 0.2850 +0.1950 0.4000 0.0900 Intellabridge Technology Corporation INTL 1420 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0050 Ionic Brands Corp. IONC 1518 0.0250 0.0200 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 784 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0150 Isracann Biosciences Inc. IPOT 12560 0.3850 0.3100 0.3850 +0.0750 0.6800 0.2500 Irving Resources Inc. IRV 601 3.5500 3.3900 3.4400 -0.1200 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 3828 0.1300 0.1200 0.1200 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 608 0.3200 0.2900 0.3200 +0.0400 1.8200 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 350 0.0900 0.0850 0.0900 +0.0100 0.1950 0.0350 Izotropic Corporation IZO 125 0.2000 0.2000 0.2000 0.0000 0.4300 0.2000 Lotus Ventures Inc. J 2059 0.1200 0.1100 0.1150 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1650 0.0250 0.0200 0.0200 0.0000 0.4550 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 177 1.8700 1.7300 1.8500 +0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 267 0.1450 0.1450 0.1450 -0.0050 0.9400 0.1300 Karam Minerals Inc. KMI 6400 0.1500 0.1500 0.1500 0.0000 0.1500 0.0250 Kontrol Energy Corp. KNR 530 0.5900 0.5700 0.5900 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 90 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 40 0.1200 0.1200 0.1200 +0.0350 0.1950 0.0300 Lodge Resources Inc. LDG 3 0.4850 0.0000 0.5500 0.1100 Liberty Health Sciences Inc. LHS 4236 0.7100 0.6900 0.7000 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1394 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 8 0.0800 0.0000 0.2800 0.0550 LeanLife Health Inc. LLP 210 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 1336 0.0600 0.0550 0.0550 -0.0050 0.2900 0.0450 Lexington Biosciences Inc. LNB 8 0.0750 0.0000 1.4000 0.0300 Redfund Capital Corp. LOAN 10 0.0700 0.0700 0.0700 +0.0050 0.2700 0.0450 Cannara Biotech Inc. LOVE 2444 0.1550 0.1500 0.1550 +0.0100 0.2550 0.0950 Lexaria Bioscience Corp. LXX 342 0.7500 0.6900 0.7000 +0.0500 2.0100 0.4000 Manning Ventures Inc. MANN 290 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0500 McLaren Resources Inc. MCL 2 0.0250 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 635 0.7000 0.5800 0.6000 +0.0200 0.7000 0.2500 MGX Renewables Inc. MGXR 3324 0.2900 0.2200 0.2200 -0.0400 0.5300 0.0750 Mich Resources Ltd MICH 200 0.3000 0.2650 0.3000 -0.0100 0.5000 0.0750 Mistango River Resources Inc. MIS 25 0.0300 0.0300 0.0300 -0.0100 0.0500 0.0100 True Leaf Brands Inc. MJ 486 0.1750 0.1650 0.1750 +0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 2330 0.2400 0.2000 0.2000 -0.0500 5.1800 0.1400 Myriad Metals Corp. MMC 39 0.1500 0.1150 0.1150 -0.0350 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9877 0.6400 0.6100 0.6200 -0.0100 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 155 0.0900 0.0800 0.0800 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 242 0.0350 0.0350 0.0350 0.0000 0.1700 0.0300 Miramont Resources Corp. MONT 1185 0.1600 0.1350 0.1400 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 5374 0.5900 0.5500 0.5900 +0.0400 0.8200 0.2800 MPX International Corporation MPXI 480 0.3600 0.3250 0.3550 +0.0250 1.2300 0.3100 Marble Financial Inc. MRBL 228 0.1900 0.1800 0.1800 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0500 0.0500 0.0500 +0.0100 0.1600 0.0350 Micromem Technologies Inc. MRM 1305 0.0950 0.0850 0.0850 -0.0150 0.1050 0.0150 Maxtech Ventures Inc. MVT 200 0.1000 0.0950 0.1000 +0.0050 0.1350 0.0250 Micron Waste Technologies Inc MWM 803 0.0500 0.0450 0.0450 -0.0050 0.4600 0.0450 MedXtractor Corp. MXT 390 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4365 0.0900 0.0750 0.0900 +0.0200 0.6800 0.0700 Nabis Holdings Inc. NAB 624 0.0550 0.0500 0.0550 0.0000 0.9800 0.0400 North Bud Farms Inc. NBUD 135 0.1900 0.1800 0.1850 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 228 0.3300 0.3200 0.3300 -0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 1965 0.0600 0.0500 0.0550 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 4 0.1500 0.0000 3.5000 0.1100 Next Green Wave Holdings Inc. NGW 462 0.1400 0.1300 0.1350 -0.0050 0.7800 0.0850 NHS Industries Ltd. NHS 12 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0050 Victory Nickel Inc. NI 203 0.0250 0.0200 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 88 0.1150 0.1050 0.1100 -0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 200 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 4 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 20 0.1350 0.1250 0.1250 -0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 5841 0.2350 0.1850 0.1950 -0.0450 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 10 0.0650 0.0650 0.0650 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1709 3.0000 2.7000 2.8400 -0.1600 3.3000 0.4700 New Tech Minerals Corp. NTM 210 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 3929 0.0450 0.0350 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 20035 0.0950 0.0800 0.0900 +0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 900 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Permex Petroleum Corporation OIL 100 0.0550 0.0500 0.0550 +0.0100 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1336 0.3750 0.3650 0.3750 +0.0150 0.8300 0.2600 Orchid Ventures Inc. ORCD 1440 0.0300 0.0300 0.0300 0.0000 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 35 0.2500 0.2500 0.2500 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1110 0.0900 0.0750 0.0750 -0.0100 0.3500 0.0500 Ovation Science Inc OVAT 1050 0.2150 0.2100 0.2100 +0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 200 0.1000 0.1000 0.1000 0.0000 0.2800 0.0650 PUDO Inc. PDO 5 1.3600 1.3600 1.3600 -0.0400 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 10 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 3919 0.4700 0.4300 0.4650 -0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 20 0.4800 0.4550 0.4800 0.0000 1.0500 0.4000 ParcelPal Technology Inc. PKG 262 0.1150 0.1100 0.1100 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 1330 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 997 2.2700 2.1700 2.2000 -0.0600 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.2200 0.2200 0.2200 +0.0150 0.8700 0.1550 Plus Products Inc PLUS 819 1.4900 1.3200 1.4900 +0.0500 7.9700 1.1000 Weekend Unlimited Industries Inc. POT 17903 0.3900 0.2500 0.3700 +0.1050 3.6000 0.1500 PreveCeutical Medical Inc. PREV 7064 0.0400 0.0350 0.0400 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 295 0.4900 0.4800 0.4800 +0.0100 0.7000 0.3500 Pasinex Resources Limited PSE 1000 0.0200 0.0150 0.0150 -0.0050 0.1200 0.0150 Platinex Inc. PTX 1150 0.0300 0.0250 0.0300 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 1742 0.0550 0.0500 0.0550 +0.0050 0.2250 0.0500 Pushfor Investments Inc. PUSH 30 0.2400 0.2400 0.2400 -0.0100 2.5400 0.2400 Captiva Verde Land Corp. PWR 1554 0.4450 0.4150 0.4450 +0.0150 0.4900 0.0900 Quantum Cobalt Corp QBOT 375 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 809 0.1050 0.1000 0.1050 0.0000 0.3100 0.0900 Quizam Media Corporation QQ 311 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0550 QuestCap Inc. QSC 25 0.0500 0.0500 0.0500 -0.0400 0.1750 0.0450 Ramm Pharma Corp. RAMM 1875 0.9100 0.8500 0.8500 -0.0700 0.9400 0.4500 Rockcliff Metals Corporation RCLF 190 0.0700 0.0650 0.0700 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 565 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 40 0.0350 0.0350 0.0350 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 100 0.2200 0.2200 0.2200 +0.0350 0.6400 0.0550 Range Energy Resources Inc. RGO 1156 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 439 0.9000 0.8500 0.8900 +0.0200 1.1500 0.4000 RIWI Corp. RIW 28 2.5000 2.3500 2.5000 +0.0300 3.5000 1.6800 West Red Lake Gold Mines Inc. RLG 7815 0.0700 0.0600 0.0700 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 1492 0.0100 0.0100 0.0100 -0.0050 0.2900 0.0050 Rubicon Organics Inc. ROMJ 48 2.3200 2.3000 2.3000 -0.0500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.1400 0.1300 0.1300 -0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 7574 0.0700 0.0600 0.0600 -0.0050 0.7500 0.0450 Revive Therapeutics Ltd. RVV 9756 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 87 0.0400 0.0400 0.0400 +0.0200 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 15963 0.0950 0.0500 0.0950 +0.0400 0.7300 0.0400 SBD Capital Corp. SBD 2700 0.1200 0.1150 0.1200 +0.0050 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 150 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 52 0.3200 0.2950 0.2950 -0.0050 0.3450 0.1200 Sensor Technologies Inc. SENS 6929 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0050 Shoal Point Energy Ltd. SHP 845 0.2950 0.2800 0.2850 +0.0050 0.3200 0.0350 Sharc International Systems Inc. SHRC 6759 0.1150 0.0900 0.0950 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 5 0.3100 0.3100 0.3100 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 225 0.2100 0.2100 0.2100 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 780 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 SLANG Worldwide Inc. SLNG 1088 0.3950 0.3750 0.3900 -0.0050 2.9000 0.3300 Sunniva Inc. SNN 349 0.2500 0.2300 0.2350 -0.0050 5.6600 0.1850 SOL Global Investments Corp. SOL 371 0.4700 0.4300 0.4500 -0.0100 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 5 0.0250 0.0000 0.6100 0.0200 Spearmint Resources Inc. SPMT 15253 0.0300 0.0300 0.0300 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 240 0.0800 0.0650 0.0750 +0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 463 0.2000 0.1950 0.2000 0.0000 1.0800 0.1800 Squatex Energy and Ressources Inc. SQX 50 0.0300 0.0300 0.0300 +0.0150 0.0700 0.0050 Stem Holdings Inc. STEM 138 1.3000 1.1200 1.1200 -0.1700 3.2400 1.0200 StillCanna Inc. STIL 1054 0.1700 0.1600 0.1650 0.0000 1.6400 0.1400 Wildflower Brands Inc. SUN 236 0.2250 0.2100 0.2100 -0.0200 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 2197 0.0750 0.0700 0.0700 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 610 0.0400 0.0350 0.0400 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 134 2.2400 2.0000 2.1400 +0.1900 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1324 1.6000 1.3500 1.4000 -0.2000 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 TerrAscend Corp. TER 326 3.0500 2.8500 2.9000 -0.0900 9.1800 2.2800 Trichome Financial Corp. TFC 795 0.9800 0.9500 0.9800 +0.0400 1.1000 0.6900 Taiga Gold Corp TGC 463 0.1000 0.0900 0.0900 -0.0100 0.1300 0.0600 1933 Industries Inc. TGIF 5844 0.2050 0.2000 0.2050 0.0000 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 1810 0.0600 0.0500 0.0500 -0.0100 0.2500 0.0500 THC Biomed Intl Ltd THC 1988 0.1500 0.1450 0.1500 0.0000 0.4900 0.1150 TILT Holdings Inc. TILT 2340 0.3400 0.3350 0.3350 -0.0050 3.5000 0.2300 Cansortium Inc. TIUM.U 182 0.4500 0.4150 0.4500 0.0000 2.2000 0.3350 Tier One Capital Limited Partnership TLP.UN 11 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0 0.7500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 6790 0.0950 0.0900 0.0950 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1055 0.4900 0.4550 0.4650 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 252 0.0750 0.0650 0.0650 -0.0150 0.1000 0.0300 Tocvan Ventures Corp. TOC 360 0.1700 0.1500 0.1500 -0.0200 0.1950 0.0650 Tree of Knowledge International Corp. TOKI 658 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 2619 14.9400 14.0900 14.7100 +0.6100 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 4520 92.6000 92.6000 92.6000 -0.1000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 51 3.3000 3.2000 3.3000 +0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 12865 0.3450 0.3000 0.3100 -0.0250 0.3600 0.0800 TruTrace Technologies Inc. TTT 2478 0.0900 0.0800 0.0850 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 1010 0.0100 0.0050 0.0100 -0.0050 0.0600 0.0050 Black Tusk Resources Inc. TUSK 13423 0.0700 0.0550 0.0650 0.0000 0.1950 0.0300 Urbana Corporation URB 4 2.7300 2.7300 2.7300 -0.0900 2.8600 2.4500 Urbana Corporation A NV URB.A 0 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 364 0.4800 0.4800 0.4800 -0.0100 0.5500 0.3250 American Pacific Mining Corp. USGD 2380 0.0600 0.0550 0.0550 -0.0050 0.3100 0.0500 VirtualArmour International Inc. VAI 50 0.0500 0.0500 0.0500 +0.0050 0.3850 0.0350 Ventura Cannabis and Wellness Corp. VCAN 60 0.2900 0.2900 0.2900 +0.0150 0.9700 0.1650 Top Strike Resources Corp. VENI 80 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0100 Vext Science, Inc. VEXT 45 0.7500 0.7500 0.7500 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 176 0.0800 0.0750 0.0750 -0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 249 0.1300 0.1250 0.1250 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 860 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 Vireo Health International Inc. S.V. VREO 645 1.6900 1.5500 1.6000 -0.0300 6.8700 1.0500 Veritas Pharma Inc. VRT 5 0.1150 0.1150 0.1150 -0.0150 1.2900 0.1100 Versus Systems Inc. VS 2864 0.2500 0.2300 0.2300 -0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3331 0.2700 0.2300 0.2400 -0.0300 0.7500 0.1600 Victory Square Technologies Inc. VST 241 0.0950 0.0850 0.0850 -0.0050 0.4900 0.0550 Vert Infrastructure Ltd. VVV 1135 0.2100 0.1300 0.1800 +0.0350 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 94 0.2850 0.2800 0.2850 -0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 915 0.9700 0.9100 0.9700 +0.0200 0.9700 0.4000 Winston Gold Corp. WGC 150 0.0700 0.0700 0.0700 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 3726 0.4900 0.4600 0.4750 -0.0100 0.7500 0.2700 First Responder Technologies Inc. WPN 2447 0.3450 0.3150 0.3150 -0.0250 0.3900 0.3100 Western Uranium & Vanadium Corp. WUC 86 0.9500 0.9100 0.9100 -0.0400 1.6800 0.6500 AMP German Cannabis Group Inc. XCX 570 0.3300 0.3300 0.3300 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 866 0.1200 0.1000 0.1050 -0.0050 0.4400 0.0400 MGX Minerals Inc C Wts XMG.WT.C 200 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 XPhyto Therapeutics Corp. XPHY 1810 1.4300 1.4000 1.4000 -0.0100 1.4600 0.7300 Exro Technologies Inc. XRO 584 0.4250 0.4050 0.4250 +0.0050 0.6800 0.1800 Xtraction Services Inc. S.V. XS 83 0.3850 0.3750 0.3750 +0.0050 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 428 0.5000 0.4500 0.4700 -0.0400 0.7500 0.4500 Zanzibar Gold Inc. ZBR 20 0.0950 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 386 0.3900 0.3200 0.3500 +0.0100 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.240 0.300 3.2900 0.1600 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.020 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.025 0.030 0.0300 0.0100 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 AREV Brands International Ltd. AREV 0.030 0.035 0.4200 0.0300 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0850 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.400 0.400 1.4000 0.3200 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0200 Aylen Capital Inc. AYL 0.010 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.050 0.070 0.2850 0.0300 Benchmark Botanics Inc. BBT 0.340 0.405 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.215 0.235 0.3000 0.0300 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Cautivo Mining Inc. CAI 0.125 0.155 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Certive Solutions Inc. CBP 0.055 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.180 0.210 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.020 0.025 0.2700 0.0200 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.245 0.250 0.5500 0.2100 Canadian Metals Inc. CME 0.115 0.170 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Captor Capital Corp CPTR 0.230 0.250 2.0700 0.2200 Crest Resources Inc. CRES 0.065 0.090 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.040 0.040 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.050 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Deveron UAS Corp. DVR 0.205 0.210 0.3150 0.1400 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.2350 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 EarthRenew Inc. ERTH 0.070 0.080 0.1200 0.0200 Evolving Gold Corp. EVG 0.015 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.180 0.4000 0.1500 EXMceuticals Inc. EXM 0.415 0.490 1.9700 0.4500 Eastern Zinc Corp. EZNC 0.015 0.025 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.010 0.0150 0.0050 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 68.000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 3.330 0.0600 0.0400 Gallagher Security Corp. GLL 0.045 0.075 0.9000 0.0450 Golden Lake Exploration Inc. GLM 0.165 0.190 0.2000 0.0800 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hemp for Health Inc. HFH 0.150 0.170 0.3000 0.1150 Heritage Global Inc. HGP 1.270 1.490 1.3100 0.5300 Cypherpunk Holdings Inc. HODL 0.040 0.050 0.1050 0.0300 Hello Pal International Inc. HP 0.060 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 International Battery Metals Ltd. IBAT 0.145 0.150 0.1950 0.0500 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.020 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.060 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.160 0.200 0.7100 0.0050 37 Capital Inc. JJJ.X 0.040 0.050 0.2450 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Leocor Ventures Inc LECR 0.130 0.155 0.1500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.070 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 Mag One Products Inc. MDD 0.040 0.065 0.2250 0.0200 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.170 0.1950 0.0350 Minera IRL Limited MIRL 0.175 0.190 0.2100 0.0550 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.100 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.180 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.145 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.100 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.250 29.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.035 0.0100 0.0050 New Jersey Mining Company NJMC 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2600 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.035 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.075 0.100 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.3500 0.0150 Provenance Gold Corp. PAU 0.115 0.120 0.2300 0.0900 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.295 0.6000 0.0600 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Park Lawn Company Limited PRL 12.550 12.850 12.6000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.035 0.045 0.0750 0.0250 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2300 0.0050 Rockshield Capital Corp. RKS 0.055 0.060 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.100 0.100 0.3050 0.1400 RMMI Corp. RMMI 0.195 0.350 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rift Valley Resources Corp. RVR 0.050 0.060 0.1000 0.0300 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.075 0.115 0.5500 0.0450 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Hydro66 Holdings Corp. SIX 0.150 0.195 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.7550 0.0850 Sona Nanotech Inc. SONA 0.120 0.125 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Spacefy Inc. SPFY 0.035 0.055 0.3700 0.0350 SQID Technologies Limited SQID 0.220 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.080 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.090 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.050 0.0800 0.0250 Terranueva Corporation TEQ 0.260 0.270 1.7500 0.2000 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.020 0.5000 0.0050 Tracker Ventures Corp. TKR 0.075 0.165 2.0000 0.0450 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0400 0.0050 United Battery Metals Corp. UBM 0.015 0.030 0.1000 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.065 0.1800 0.0300 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Velocity Data Inc. VCT.X 0.530 1.180 1.1800 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.040 0.045 0.1750 0.0300 Valeo Pharma Inc. VPH 0.380 0.395 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.010 0.010 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.100 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO ZTEST Electronics Inc. ZTE 0.155 0.185 0.4350 0.0800 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 14,177 Total Volume: 63,083,811 Total Value: $28,747,627 Advanced: 114 Declined: 131 Unchanged: 324 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.