CNSX Trading Daily Market Summary January 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1450 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 1090 0.2050 0.1900 0.2050 +0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 578 5.4000 5.0000 5.1000 -0.2000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 133 0.2400 0.1200 0.1200 -0.1800 3.2900 0.1200 Acreage Holdings, Inc. ACRG.U 1366 6.4400 5.5100 6.1200 -0.2500 28.3000 3.8800 Affinor Growers Inc. AFI 509 0.0550 0.0550 0.0550 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 3 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 3073 0.0800 0.0800 0.0800 -0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 22847 0.1050 0.0950 0.1000 +0.0050 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 180 0.2300 0.2200 0.2200 -0.0200 0.6900 0.1900 Alternate Health Corp. AHG 450 0.1100 0.0950 0.1100 +0.0150 0.8400 0.0750 AMPD Ventures Inc. AMPD 1482 0.3700 0.3450 0.3550 +0.0050 0.7000 0.2100 Advantagewon Oil Corp. AOC 100 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 395 0.2900 0.2400 0.2650 -0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 344 0.0400 0.0400 0.0400 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 20 0.0300 0.0300 0.0300 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 102 0.1000 0.1000 0.1000 +0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 90 0.0500 0.0500 0.0500 0.0000 0.7900 0.0400 Auxico Resources Canada Inc. AUAG 30 0.0400 0.0400 0.0400 -0.0050 0.2700 0.0300 Avarone Metals Inc. AVM 180 0.0750 0.0700 0.0700 -0.0150 0.1500 0.0400 Aurwest Resources Corporation AWR 600 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 38 13.8600 13.7200 13.7200 +0.0600 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 61 3.3000 3.2000 3.2000 0.0000 5.5000 2.0000 Body and Mind Inc. BAMM 890 0.5300 0.4850 0.5000 0.0000 3.7100 0.4300 Blueberries Medical Corp. BBM 596 0.1600 0.1600 0.1600 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 1184 0.0650 0.0500 0.0650 +0.0150 0.2850 0.0300 Benchmark Botanics Inc. BBT 34 0.3600 0.3550 0.3600 -0.0450 1.2000 0.1600 Blockchain Foundry Inc BCFN 35 0.0600 0.0550 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 205 0.2200 0.2200 0.2200 0.0000 0.9100 0.1100 Bird River Resources Inc. BDR 300 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Beleave Inc. BE 30294 0.0350 0.0250 0.0350 +0.0050 0.1300 0.0150 Peekaboo Beans Inc BEAN 50 0.0450 0.0450 0.0450 0.0000 0.2450 0.0200 BetterLife Pharma Inc. BETR 2361 0.1250 0.1000 0.1200 +0.0200 0.5200 0.0700 BevCanna Enterprises Inc. BEV 703 0.3700 0.3350 0.3600 -0.0100 1.0000 0.2600 Bhang Inc. BHNG 275 0.1600 0.1450 0.1600 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 5679 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 518 1.6000 1.4000 1.4500 -0.0500 3.0000 0.6500 Biome Grow Inc. BIO 4098 0.1500 0.1200 0.1250 0.0000 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 1880 0.0150 0.0100 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 1690 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 646 1.7600 1.6800 1.7300 +0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 473 0.7000 0.6600 0.6600 -0.0500 2.0900 0.3450 Blackhawk Resource Corp. BLR 45004 0.0450 0.0400 0.0400 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 943 0.1950 0.1700 0.1950 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2792 0.2850 0.2700 0.2850 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 18714 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 10610 0.2050 0.1850 0.1950 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 155 0.2400 0.2400 0.2400 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 113 0.0250 0.0250 0.0250 0.0000 0.3200 0.0200 FinCanna Capital Corp. CALI 30 0.1100 0.1100 0.1100 -0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 390 0.0500 0.0400 0.0400 0.0000 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 5980 0.2950 0.2700 0.2750 -0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 40 0.0700 0.0700 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 5 0.2500 0.2500 0.2500 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 3423 0.0450 0.0350 0.0350 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 801 0.1600 0.1400 0.1400 -0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 68 0.1500 0.1450 0.1450 -0.0050 4.6800 0.1400 Copperbank Resources Corp. CBK 393 0.0550 0.0500 0.0550 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 703 0.4850 0.4700 0.4800 0.0000 0.5400 0.2350 California Gold Mining Inc. CGM 200 0.3200 0.3200 0.3200 -0.0100 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 497 0.2100 0.1900 0.2000 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 205 0.7100 0.6500 0.6600 -0.0300 2.4500 0.5400 Citation Growth Corp. CGRO 1254 0.1900 0.1550 0.1900 +0.0250 1.2600 0.1350 Citation Growth Corp. Wts. CGRO.WT 20 0.0150 0.0150 0.0150 +0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 240 0.1150 0.1100 0.1100 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 3531 0.2000 0.1800 0.1900 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1403 0.0300 0.0250 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 300 0.0200 0.0200 0.0200 -0.0050 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 15 0.2150 0.2150 0.2150 +0.0400 0.3800 0.0200 Cresco Labs Inc. CL 2596 8.6000 8.2300 8.3800 -0.1900 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 264 1.8100 1.6000 1.6000 -0.2000 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 300 0.2500 0.2100 0.2100 -0.0450 0.5500 0.2100 Cielo Waste Solutions Corp. CMC 6733 0.1150 0.1050 0.1100 0.0000 0.1800 0.0600 CannaOne Technologies Inc CNNA 10 0.2000 0.2000 0.2000 -0.0100 1.8400 0.1500 CENTR Brands Corp. CNTR 205 0.6000 0.5800 0.6000 0.0000 0.7800 0.3750 Codebase Ventures Inc. CODE 7028 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1165 0.3500 0.3300 0.3500 0.0000 4.0800 0.3300 Captor Capital Corp CPTR 138 0.2450 0.2200 0.2450 -0.0050 2.0700 0.2200 Corsurex Resource Corp. CRC 2500 0.0450 0.0400 0.0400 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 2000 0.0700 0.0700 0.0700 +0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 325 0.2150 0.2050 0.2050 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 735 1.2800 0.9500 0.9600 -0.1600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 545 0.0550 0.0500 0.0550 +0.0050 0.0550 0.0300 Cryptobloc Technologies Corp. CRYP 26 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 1824 0.9800 0.8000 0.8400 -0.0500 22.8000 0.3250 Cultivar Holdings Inc. CULT 554 0.1450 0.1300 0.1450 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2354 9.0800 8.4700 8.6700 -0.3400 15.7500 5.9300 Biocure Technology Inc. CURE 127 0.5400 0.5000 0.5400 +0.0400 0.8100 0.1800 C21 Investments Inc. CXXI 1386 0.6900 0.6500 0.6600 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 435 0.5200 0.4500 0.5000 +0.0600 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 410 1.5800 1.3800 1.4700 -0.0300 2.2500 1.3800 Data Deposit Box Inc. DDB 890 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 47 0.1400 0.1400 0.1400 +0.0100 0.2500 0.0833 DeepRock Minerals Inc. DEEP 370 0.0250 0.0250 0.0250 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 91 0.5700 0.5500 0.5500 +0.0100 0.8900 0.5000 Deer Horn Capital Inc. DHC 1518 0.0600 0.0600 0.0600 +0.0100 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 200 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 2133 0.2150 0.1850 0.1850 -0.0150 1.2000 0.1350 Delrey Metals Corp. DLRY 200 0.0250 0.0250 0.0250 0.0000 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 107 0.3750 0.3500 0.3750 +0.0250 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 1650 0.0250 0.0200 0.0200 0.0000 0.0400 0.0150 Deveron UAS Corp. DVR 302 0.2000 0.1950 0.1950 -0.0150 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 856 0.4450 0.4050 0.4150 -0.0400 1.2500 0.2800 Nutritional High International Inc. EAT 883 0.0450 0.0400 0.0425 -0.0025 0.3200 0.0300 Eurogas International Inc. EI 6 0.0100 0.0000 0.0200 0.0050 Emergia Inc. EMER 15 0.8700 0.8700 0.8700 +0.0200 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 23 0.2150 0.2150 0.2150 +0.0050 0.7000 0.0850 EarthRenew Inc. ERTH 1000 0.0850 0.0800 0.0850 +0.0050 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 398 1.2200 1.1200 1.2000 0.0000 1.7700 0.5900 Etruscus Resources Corp. ETR 10 0.2600 0.2600 0.2600 +0.0150 0.5000 0.1700 Eurolife Brands Inc. EURO 21744 0.0500 0.0350 0.0500 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 7 0.0300 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 40 0.5000 0.5000 0.5000 0.0000 1.9700 0.4500 Far Resources Ltd. FAT 5482 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 1410 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 145 0.0950 0.0950 0.0950 +0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 148 0.6900 0.6700 0.6700 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 1769 0.0450 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 140 0.0700 0.0600 0.0700 0.0000 0.2500 0.0550 Fineqia International Inc. FNQ 2187 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 8039 0.9000 0.7600 0.7900 -0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60 68.0000 65.0000 68.0000 +7.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 80 79.4800 79.4800 79.4800 +8.9800 89.0000 65.0000 GABY Inc. GABY 331 0.0950 0.0900 0.0900 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 8593 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0050 Genius Metals Inc GENI 120 0.2100 0.2100 0.2100 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 6521 0.7400 0.6800 0.6800 -0.0300 0.7500 0.0950 Glance Technologies Inc. GET 446 0.0550 0.0500 0.0500 -0.0050 0.1950 0.0300 Gravitas Financial Inc. GFI 3 0.0100 0.0000 0.0500 0.0050 Green Growth Brands Inc. GGB 2550 0.6400 0.6200 0.6200 0.0000 6.0000 0.6000 Global Hemp Group Inc. GHG 516 0.0300 0.0300 0.0300 0.0000 0.1300 0.0200 Gold Lion Resources Inc. GL 1862 0.4000 0.3800 0.4000 -0.0050 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 11097 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 2 0.0450 0.0000 0.9000 0.0450 Go Metals Corp GOCO 390 0.0600 0.0500 0.0600 +0.0100 0.2300 0.0350 Golden Opportunity Resources Corp. GOOP 100 0.1000 0.1000 0.1000 0.0000 0.1500 0.1000 GreenStar Biosciences Corp. GSTR 225 0.0900 0.0900 0.0900 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 155 0.1300 0.1300 0.1300 -0.0050 0.3500 0.0550 Green Thumb Industries Inc. GTII 2595 13.5400 12.8900 13.0200 -0.4300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3787 4.0200 3.6200 3.8100 -0.1300 14.5000 2.6700 Harrys Manufacturing Inc. HARY 1042 0.1650 0.1600 0.1600 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 374 0.7400 0.6500 0.7300 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 206 0.1500 0.1450 0.1500 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 20 0.1500 0.1500 0.1500 +0.0200 0.3000 0.1150 High Tide Inc. HITI 5644 0.2200 0.1900 0.2100 -0.0100 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 2200 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 4490 0.1200 0.1100 0.1200 +0.0050 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 640 0.0400 0.0350 0.0400 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 242 8.9000 8.2500 8.2900 -0.6600 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 3710 2.1500 1.9300 1.9500 -0.1100 8.2000 1.4900 International Battery Metals Ltd. IBAT 525 0.1500 0.1500 0.1500 0.0000 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 379 0.1900 0.1900 0.1900 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 6467 0.0200 0.0150 0.0150 -0.0050 0.2700 0.0150 IM Cannabis Corp. IMCC 2272 0.5000 0.5000 0.5000 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 4874 0.4000 0.3500 0.3750 -0.0100 0.4000 0.1500 Imagin Medical Inc. IME 3245 0.0700 0.0650 0.0650 0.0000 0.1250 0.0450 International Cannabrands Inc. INCB 490 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0100 Indus Holdings, Inc. INDS 132 0.6300 0.5800 0.6000 -0.0300 15.9500 0.5100 InnoCan Pharma Corporation INNO 335 0.2000 0.1400 0.1400 -0.1450 0.4000 0.0900 Intellabridge Technology Corporation INTL 650 0.0150 0.0150 0.0150 -0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 120 0.0250 0.0250 0.0250 0.0000 0.9000 0.0200 Imagination Park Technologies IP 8743 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0150 Isracann Biosciences Inc. IPOT 6219 0.4100 0.3650 0.3800 -0.0050 0.6800 0.2500 Irving Resources Inc. IRV 1112 3.7200 3.4200 3.7200 +0.2800 3.8000 1.5000 Inner Spirit Holdings Ltd. ISH 3309 0.1250 0.1150 0.1200 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 2921 0.3400 0.2350 0.2550 -0.0650 1.8200 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2026 0.1000 0.0900 0.1000 +0.0100 0.1950 0.0350 Izotropic Corporation IZO 80 0.2000 0.2000 0.2000 0.0000 0.4300 0.2000 Lotus Ventures Inc. J 540 0.1200 0.1150 0.1200 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1538 0.0250 0.0200 0.0250 +0.0050 0.4550 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 429 1.8900 1.6600 1.6600 -0.1900 2.0000 1.4500 Koios Beverage Corp. KBEV 1910 0.1500 0.1450 0.1450 0.0000 0.9400 0.1300 Karam Minerals Inc. KMI 100 0.1550 0.1550 0.1550 +0.0050 0.1550 0.0250 Kontrol Energy Corp. KNR 35 0.6000 0.5900 0.6000 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 1500 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 295 0.4950 0.4900 0.4950 +0.0100 0.5500 0.1100 Leocor Ventures Inc LECR 100 0.1300 0.1300 0.1300 +0.0300 0.1500 0.1000 Liberty Health Sciences Inc. LHS 2945 0.7100 0.6800 0.6800 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 3887 0.0500 0.0450 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 485 0.0800 0.0800 0.0800 0.0000 0.2800 0.0550 LeanLife Health Inc. LLP 300 0.0450 0.0450 0.0450 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 393 0.0600 0.0500 0.0500 -0.0050 0.2900 0.0450 Cannara Biotech Inc. LOVE 7582 0.1650 0.1550 0.1600 +0.0050 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 10 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 141 0.7000 0.6300 0.6600 -0.0400 2.0100 0.4000 Mag One Products Inc. MDD 685 0.0600 0.0350 0.0350 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 608 0.6400 0.5000 0.5600 -0.0400 0.7000 0.2500 MGX Renewables Inc. MGXR 3138 0.2300 0.2100 0.2150 -0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 5 0.1300 0.1300 0.1300 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 356 0.3000 0.2650 0.3000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 350 0.1800 0.1750 0.1750 -0.0050 0.2100 0.0550 True Leaf Brands Inc. MJ 1198 0.1800 0.1650 0.1700 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 1312 0.2250 0.1800 0.1850 -0.0150 5.1800 0.1400 Global Health Clinics Ltd. MJRX 0 0.0100 0.0000 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16944 0.6100 0.5600 0.5900 -0.0300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 302 0.0900 0.0800 0.0850 +0.0050 0.9600 0.0600 Matica Enterprises Inc. MMJ 970 0.0400 0.0350 0.0400 +0.0050 0.1450 0.0300 Miramont Resources Corp. MONT 180 0.1450 0.1450 0.1450 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 7928 0.6400 0.5700 0.5900 0.0000 0.8200 0.2800 MPX International Corporation MPXI 486 0.3600 0.3450 0.3600 +0.0050 1.2300 0.3100 Marble Financial Inc. MRBL 90 0.1900 0.1850 0.1900 +0.0100 0.3250 0.1550 Micromem Technologies Inc. MRM 400 0.1000 0.1000 0.1000 +0.0150 0.1050 0.0150 Maxtech Ventures Inc. MVT 90 0.0950 0.0950 0.0950 -0.0050 0.1350 0.0250 Micron Waste Technologies Inc MWM 302 0.0500 0.0450 0.0450 0.0000 0.4600 0.0450 MedXtractor Corp. MXT 230 0.0500 0.0500 0.0500 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 17053 0.1350 0.0900 0.1050 +0.0150 0.6800 0.0700 Nabis Holdings Inc. NAB 5588 0.0650 0.0550 0.0600 +0.0050 0.9800 0.0400 Nabis Holdings Inc. Wts. NAB.WT 111 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 1773 0.2000 0.1900 0.2000 +0.0150 0.4700 0.1300 NetCents Technology Inc. NC 110 0.3200 0.3100 0.3150 -0.0150 1.4500 0.2050 Nerds On Site Inc. NERD 3260 0.0650 0.0550 0.0650 +0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 40 0.1300 0.1300 0.1300 -0.0200 3.2500 0.1100 Next Green Wave Holdings Inc. NGW 542 0.1400 0.1250 0.1300 -0.0050 0.7800 0.0850 Victory Nickel Inc. NI 54 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 43 0.1150 0.1150 0.1150 +0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 260 0.0550 0.0550 0.0550 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 20 0.1100 0.1100 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 100 0.1450 0.1350 0.1450 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 891 0.2300 0.2100 0.2300 +0.0350 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 194 0.0600 0.0600 0.0600 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2008 2.8400 2.5500 2.7400 -0.1000 3.3000 0.4700 New Tech Minerals Corp. NTM 457 0.0250 0.0200 0.0250 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 2670 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 6254 0.0900 0.0800 0.0900 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 53 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 778 0.0550 0.0550 0.0550 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1277 0.3750 0.3550 0.3700 -0.0050 0.8300 0.2600 ESI Energy Services Inc. OPI 100 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Osoyoos Cannabis Inc. OSO 1048 0.0750 0.0750 0.0750 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 50 0.2200 0.2200 0.2200 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 167 0.1000 0.1000 0.1000 0.0000 0.2800 0.0650 Provenance Gold Corp. PAU 415 0.1200 0.1100 0.1200 0.0000 0.2300 0.0900 POSaBIT Systems Corporation PBIT 50 0.0600 0.0500 0.0600 +0.0200 1.1800 0.0350 PUDO Inc. PDO 87 1.4000 1.1800 1.1800 -0.1800 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 1510 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 2028 0.4700 0.4400 0.4650 0.0000 1.0200 0.2450 Canntab Therapeutics Limited PILL 96 0.4600 0.4600 0.4600 -0.0200 1.0500 0.4000 ParcelPal Technology Inc. PKG 2635 0.1300 0.1100 0.1250 +0.0150 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 11674 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 2643 2.2100 2.1100 2.2000 0.0000 3.6000 1.6300 Plus Products Inc PLUS 284 1.4700 1.4300 1.4500 -0.0400 7.9700 1.1000 Weekend Unlimited Industries Inc. POT 7598 0.3900 0.2800 0.3250 -0.0450 3.6000 0.1500 PreveCeutical Medical Inc. PREV 8181 0.0400 0.0300 0.0400 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 871 0.4900 0.4800 0.4800 0.0000 0.7000 0.3500 Platinex Inc. PTX 100 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 World Class Extractions Inc. PUMP 8550 0.0550 0.0500 0.0500 -0.0050 0.2250 0.0500 Captiva Verde Land Corp. PWR 1040 0.4500 0.4150 0.4250 -0.0200 0.4900 0.0900 Quinsam Capital Corporation QCA 1924 0.1150 0.1050 0.1150 +0.0100 0.3100 0.0900 Quizam Media Corporation QQ 200 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0550 Ramm Pharma Corp. RAMM 490 0.9300 0.9000 0.9000 +0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 1341 0.0700 0.0600 0.0650 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 155 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 2000 0.0500 0.0450 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 928 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0350 Red Lake Gold Inc. RGLD 390 0.2250 0.1900 0.1900 -0.0300 0.6400 0.0550 Range Energy Resources Inc. RGO 182 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 438 0.9000 0.8500 0.8500 -0.0400 1.1500 0.4000 RIWI Corp. RIW 58 2.5000 2.5000 2.5000 0.0000 3.5000 1.6800 Rockshield Capital Corp. RKS 255 0.0550 0.0500 0.0550 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 3348 0.0750 0.0650 0.0700 0.0000 0.1200 0.0350 RISE Life Science Corp. RLSC 620 0.0150 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 175 0.1950 0.1900 0.1950 0.0000 1.4200 0.1550 Rubicon Organics Inc. ROMJ 97 2.3000 2.2500 2.2500 -0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 6425 0.0650 0.0550 0.0600 0.0000 0.7500 0.0450 Rift Valley Resources Corp. RVR 20 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1071 0.0500 0.0450 0.0500 +0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 3 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 28370 0.1050 0.0600 0.0950 0.0000 0.7300 0.0400 SBD Capital Corp. SBD 2000 0.1200 0.1200 0.1200 0.0000 0.2750 0.0500 Security Devices International Inc. SDZ 75 0.3000 0.2700 0.2850 -0.0100 0.3450 0.1200 Sensor Technologies Inc. SENS 3340 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 360 0.3000 0.2850 0.3000 +0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 1917 0.0950 0.0850 0.0900 -0.0050 0.3400 0.0300 Sitka Gold Corp. SIG 450 0.2200 0.2100 0.2100 0.0000 0.2600 0.0800 SLANG Worldwide Inc. SLNG 2643 0.3900 0.3650 0.3850 -0.0050 2.9000 0.3300 Slave Lake Zinc Corp SLZ 100 0.0900 0.0900 0.0900 +0.0100 0.1250 0.0350 Sunniva Inc. SNN 696 0.2500 0.2300 0.2450 +0.0100 5.6600 0.1850 SOL Global Investments Corp. SOL 406 0.4500 0.4300 0.4300 -0.0200 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 100 0.0300 0.0300 0.0300 +0.0050 0.6100 0.0200 Spearmint Resources Inc. SPMT 9230 0.0350 0.0300 0.0350 +0.0050 0.0350 0.0100 SponsorsOne Inc. SPO 60 0.0750 0.0750 0.0750 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 905 0.2050 0.1950 0.1950 -0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 425 1.1400 1.1100 1.1300 +0.0100 3.2400 1.0200 StillCanna Inc. STIL 1263 0.1700 0.1650 0.1700 +0.0050 1.6400 0.1400 Wildflower Brands Inc. SUN 395 0.2400 0.2050 0.2400 +0.0300 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 1915 0.0800 0.0650 0.0800 +0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 520 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 50 2.0800 1.9500 2.0800 -0.0600 4.0000 0.9500 Talmora Diamond Inc. TAI 110 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Transcanna Holdings Inc. TCAN 2895 1.4200 1.2200 1.3200 -0.0800 7.7900 0.3750 Terra Nova Resources Inc. TENO 30 0.0500 0.0500 0.0500 +0.0250 0.0800 0.0250 Terranueva Corporation TEQ 10 0.2900 0.2900 0.2900 +0.0200 1.7500 0.2000 TerrAscend Corp. TER 657 3.0000 2.7400 2.8700 -0.0300 9.1800 2.2800 Taiga Gold Corp TGC 1810 0.1000 0.0900 0.0900 0.0000 0.1300 0.0600 1933 Industries Inc. TGIF 5980 0.2100 0.2000 0.2000 -0.0050 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 570 0.0600 0.0550 0.0600 +0.0100 0.2500 0.0500 THC Biomed Intl Ltd THC 832 0.1500 0.1450 0.1500 0.0000 0.4900 0.1150 TILT Holdings Inc. TILT 2992 0.3400 0.3300 0.3350 0.0000 3.5000 0.2300 Cansortium Inc. TIUM.U 536 0.4400 0.4000 0.4000 -0.0500 2.2000 0.3350 Tracker Ventures Corp. TKR 50 0.0750 0.0750 0.0750 -0.0250 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 14 0.6500 0.6500 0.6500 -0.1000 24.0000 0.6400 Tartisan Nickel Corp. TN 2500 0.0950 0.0900 0.0900 -0.0050 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 458 0.4750 0.4650 0.4700 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 276 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 760 0.2000 0.1600 0.2000 +0.0500 0.2000 0.0650 Tree of Knowledge International Corp. TOKI 6757 0.0500 0.0350 0.0350 -0.0100 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1773 14.9100 14.2700 14.6600 -0.0500 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 248 3.3700 3.2800 3.2800 -0.0200 4.0000 2.2700 Talisker Resources Ltd. TSK 2708 0.3450 0.3000 0.3400 +0.0300 0.3600 0.0800 TruTrace Technologies Inc. TTT 1567 0.0850 0.0750 0.0800 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 285 0.0700 0.0650 0.0650 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 3490 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 Upco International Inc UPCO 339 0.0650 0.0450 0.0650 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 1852 0.4700 0.4500 0.4600 -0.0200 0.5500 0.3250 American Pacific Mining Corp. USGD 39886 0.0800 0.0600 0.0800 +0.0250 0.3100 0.0500 VirtualArmour International Inc. VAI 100 0.0400 0.0400 0.0400 -0.0100 0.3500 0.0350 Ventura Cannabis and Wellness Corp. VCAN 245 0.2900 0.2500 0.2500 -0.0400 0.9700 0.1650 Velocity Data Inc. VCT.X 10 1.4900 1.4900 1.4900 +0.4900 1.4900 0.0100 Vext Science, Inc. VEXT 115 0.7600 0.7500 0.7600 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 30 0.0800 0.0800 0.0800 +0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 165 0.1300 0.1250 0.1300 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 3 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3691 0.0500 0.0450 0.0500 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 60 0.3800 0.3700 0.3700 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1179 1.6600 1.3800 1.4400 -0.1600 6.8700 1.0500 Veritas Pharma Inc. VRT 152 0.1200 0.1200 0.1200 +0.0050 1.2900 0.1100 Versus Systems Inc. VS 1576 0.2300 0.2050 0.2100 -0.0200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2391 0.2550 0.2350 0.2500 +0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 108 0.0900 0.0800 0.0800 -0.0050 0.4900 0.0550 Vert Infrastructure Ltd. VVV 237 0.2100 0.1700 0.2050 +0.0250 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 15 0.2850 0.2850 0.2850 0.0000 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 2041 1.0900 1.0000 1.0500 +0.0800 1.0900 0.4000 Winston Gold Corp. WGC 90 0.0700 0.0700 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 6433 0.5400 0.4750 0.5300 +0.0550 0.7500 0.2700 First Responder Technologies Inc. WPN 2288 0.3350 0.3200 0.3350 +0.0200 0.3900 0.3100 Western Uranium & Vanadium Corp. WUC 10 0.9000 0.9000 0.9000 -0.0100 1.6800 0.6500 eXeBlock Technology Corporation XBLK 250 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 530 0.3300 0.3300 0.3300 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 195 0.1150 0.1100 0.1100 +0.0050 0.4400 0.0400 XPhyto Therapeutics Corp. XPHY 985 1.4500 1.4000 1.4500 +0.0500 1.4600 0.7300 Exro Technologies Inc. XRO 1788 0.4750 0.4400 0.4700 +0.0450 0.6800 0.1800 XORTX Therapeutics Inc. XRX 85 0.1300 0.1300 0.1300 -0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 246 0.3800 0.3700 0.3700 -0.0050 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 110 0.4750 0.4700 0.4750 +0.0050 0.7500 0.4500 Zanzibar Gold Inc. ZBR 1040 0.0950 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 205 0.4200 0.3600 0.3650 +0.0150 2.5000 0.2600 Kootenay Zinc Corp. ZNK 270 0.0650 0.0600 0.0600 +0.0100 0.2900 0.0500 ZTEST Electronics Inc. ZTE 650 0.1800 0.1550 0.1700 +0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.025 0.030 0.0300 0.0100 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.475 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.300 0.330 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0850 0.0700 Australis Capital Inc. AUSA 0.370 0.370 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bullfrog Gold Corp. BFG 0.135 0.145 0.2300 0.1200 Braingrid Limited BGRD 0.010 0.2200 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.125 0.150 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Certive Solutions Inc. CBP 0.055 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.040 0.060 0.0750 0.0400 CordovaCann Corp. CDVA 0.180 0.210 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 0.005 0.3900 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canadian Metals Inc. CME 0.120 0.170 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0500 0.0100 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cryptologic Corp. CRY 0.720 0.800 4.8000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.045 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.055 0.070 0.2350 0.0300 ePlay Digital Inc. EPY 0.040 0.045 0.1500 0.0250 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Explorex Resources Inc. EX 0.170 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.010 0.020 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1800 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.120 0.250 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.165 0.235 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.065 0.070 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.075 0.120 0.3400 0.0750 Generic Gold Corp. GGC 3.330 0.0600 0.0400 Golden Lake Exploration Inc. GLM 0.165 0.190 0.2000 0.0800 Goldrea Resources Corp. GOR 0.035 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.090 0.105 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Heritage Global Inc. HGP 1.280 1.440 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.060 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IC Capitalight Corp. IC 0.040 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.170 0.200 0.7100 0.0050 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.120 0.150 0.1950 0.0300 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.040 0.125 1.4000 0.0300 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 Redfund Capital Corp. LOAN 0.060 0.065 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mistango River Resources Inc. MIS 0.030 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.105 0.200 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.100 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.140 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.100 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.500 29.000 90.0000 12.0000 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2600 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.100 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 Orchid Ventures Inc. ORCD 0.025 0.030 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.035 0.050 0.3200 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.260 0.4300 0.1700 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.070 0.100 0.1500 0.0800 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.170 0.230 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.295 0.6000 0.0600 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Park Lawn Company Limited PRL 12.530 12.650 12.6000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.220 0.250 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.025 0.030 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 QuestCap Inc. QSC 0.065 0.085 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.100 0.130 0.1500 0.0350 Resinco Capital Partners Inc. RIN 0.025 0.025 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.095 0.095 0.3050 0.1450 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.150 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.075 0.130 0.1300 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Seahawk Ventures Inc. SHV 0.295 0.300 0.5000 0.1100 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0150 Hydro66 Holdings Corp. SIX 0.160 0.200 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.7550 0.0850 Sona Nanotech Inc. SONA 0.120 0.125 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Spacefy Inc. SPFY 0.035 0.055 0.3700 0.0350 SQID Technologies Limited SQID 0.220 Squatex Energy and Ressources Inc. SQX 0.020 0.040 0.0700 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.090 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.090 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.3200 0.0050 Trichome Financial Corp. TFC 0.950 0.980 1.1000 0.6900 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.015 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 Tantalex Resources Corporation TTX 0.010 0.015 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.1000 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0900 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 14,563 Total Volume: 70,275,942 Total Value: $27,579,890 Advanced: 108 Declined: 124 Unchanged: 337 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.