CNSX Trading Daily Market Summary January 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 820 0.2050 0.1950 0.2000 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 314 5.1300 4.9000 5.0200 -0.0800 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 80 0.1500 0.1500 0.1500 +0.0300 3.2900 0.1200 Acreage Holdings, Inc. ACRG.U 980 6.0000 5.6500 5.7400 -0.3800 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 5 0.6400 0.6400 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 4994 0.0550 0.0450 0.0450 -0.0100 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 1590 0.0850 0.0800 0.0850 +0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1330 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 AgraFlora Organics International Inc AGRA 15450 0.1000 0.0900 0.0900 -0.0100 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 200 0.2250 0.2250 0.2250 +0.0050 0.6900 0.1900 Alternate Health Corp. AHG 90 0.1050 0.1000 0.1000 -0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 2813 0.3600 0.3500 0.3600 +0.0050 0.7000 0.2100 Advantagewon Oil Corp. AOC 3550 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 214 0.2900 0.2100 0.2900 +0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 263 0.0450 0.0400 0.0400 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 296 0.0350 0.0350 0.0350 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 771 0.1000 0.0950 0.1000 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 0 0.0500 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3000 0.3000 0.3000 0.0000 0.5100 0.2000 Avarone Metals Inc. AVM 400 0.0850 0.0700 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 177 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 231 13.6800 13.1000 13.2500 -0.4700 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 61 3.2000 3.0700 3.1000 -0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 9 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 231 0.5200 0.4950 0.5200 +0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 769 0.1600 0.1500 0.1500 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 800 0.0700 0.0650 0.0700 +0.0050 0.2850 0.0300 Blockchain Foundry Inc BCFN 395 0.0650 0.0550 0.0550 0.0000 0.1800 0.0200 Beleave Inc. BE 9266 0.0350 0.0250 0.0250 -0.0100 0.1300 0.0150 BevCanna Enterprises Inc. BEV 1217 0.3650 0.3350 0.3600 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 1445 0.1500 0.1450 0.1500 +0.0100 0.2300 0.1200 Braingrid Limited BGRD 40 0.0050 0.0050 0.0050 0.0000 0.2200 0.0050 Bhang Inc. BHNG 584 0.1600 0.1250 0.1600 0.0000 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4364 0.0400 0.0350 0.0350 -0.0050 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 157 1.4600 1.3900 1.4200 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 3212 0.1250 0.1100 0.1200 -0.0050 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 273 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 310 0.0100 0.0050 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 561 1.7400 1.6000 1.7000 -0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 1333 0.6100 0.5500 0.6000 -0.0600 2.0900 0.3450 Blackhawk Resource Corp. BLR 690 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 437 0.1950 0.1800 0.1800 -0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 1790 0.2750 0.2600 0.2700 -0.0150 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 2970 0.0150 0.0100 0.0100 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 10413 0.1850 0.1650 0.1800 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 810 0.2250 0.2050 0.2050 -0.0350 0.3000 0.0300 Pharmadrug Inc. BUZZ 640 0.0250 0.0200 0.0250 0.0000 0.3200 0.0200 FinCanna Capital Corp. CALI 747 0.1000 0.0900 0.0900 -0.0200 0.1950 0.0750 Heritage Cannabis Holdings Corp. CANN 3890 0.2750 0.2600 0.2650 -0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 64 0.0700 0.0700 0.0700 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 110 0.2350 0.1950 0.1950 -0.0550 0.7500 0.1550 Empower Clinics Inc CBDT 755 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 104 0.1300 0.1300 0.1300 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1173 0.1450 0.1300 0.1400 -0.0050 4.6800 0.1300 Copperbank Resources Corp. CBK 440 0.0550 0.0550 0.0550 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 0 0.0600 0.0000 0.0600 0.0250 Green River Gold Corp. CCR 2750 0.0550 0.0450 0.0450 -0.0150 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 458 0.4700 0.4500 0.4600 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 7 0.2050 0.2050 0.2050 +0.0050 0.9800 0.1500 California Gold Mining Inc. CGM 120 0.3200 0.3200 0.3200 0.0000 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1933 0.2000 0.1750 0.1850 -0.0150 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 65 0.6500 0.6200 0.6400 -0.0200 2.4500 0.5400 Citation Growth Corp. CGRO 4357 0.2200 0.1900 0.2150 +0.0250 1.2600 0.1350 Citation Growth Corp. Wts. CGRO.WT 172 0.0150 0.0050 0.0150 0.0000 0.1250 0.0050 Chemistree Technology Inc. CHM 265 0.1150 0.1100 0.1150 +0.0050 0.7500 0.1000 Choom Holdings Inc. CHOO 5356 0.1900 0.1750 0.1850 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 171 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0150 CIM International Group Inc. CIM 180 0.0150 0.0150 0.0150 0.0000 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 97 0.2500 0.2000 0.2250 +0.0100 0.3200 0.0200 Cresco Labs Inc. CL 4611 8.3000 7.9100 8.0100 -0.3700 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 101 1.7500 1.5800 1.7000 +0.1000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 18393 0.1100 0.0850 0.0900 -0.0200 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 130 0.1000 0.0800 0.1000 +0.0200 0.3150 0.0500 CannaOne Technologies Inc CNNA 25 0.1850 0.1850 0.1850 -0.0150 1.8400 0.1500 CENTR Brands Corp. CNTR 160 0.6000 0.5700 0.6000 0.0000 0.7800 0.3750 International Cobalt Corp CO 503 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Codebase Ventures Inc. CODE 31039 0.0350 0.0300 0.0300 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 675 0.3700 0.3300 0.3700 +0.0200 4.0800 0.3300 Captor Capital Corp CPTR 0 0.2450 0.0000 2.0700 0.2200 Carl Data Solutions Inc. CRL 805 0.2050 0.2000 0.2050 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 355 1.2500 1.0000 1.1900 +0.2300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1906 0.0550 0.0450 0.0550 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 230 0.7000 0.6300 0.6500 -0.1000 4.8000 0.4000 Cryptobloc Technologies Corp. CRYP 580 0.0300 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 715 0.8800 0.7800 0.8000 -0.0400 22.8000 0.3250 Cultivar Holdings Inc. CULT 787 0.1400 0.1300 0.1350 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3146 8.5900 8.1100 8.5400 -0.1300 15.7500 5.9300 City View Green Holdings Inc. CVGR 8 0.0500 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 2410 0.6600 0.6200 0.6200 -0.0400 2.5200 0.4500 Copper Reef Mining Corp. CZC 217 0.4800 0.4550 0.4550 -0.0450 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 221 1.4700 1.3900 1.3900 -0.0800 2.2500 1.3800 Data Deposit Box Inc. DDB 5 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 10 0.1200 0.1200 0.1200 -0.0200 0.2500 0.0833 DeepRock Minerals Inc. DEEP 130 0.0150 0.0150 0.0150 -0.0100 0.0950 0.0150 Draganfly Inc. DFLY 1286 0.6200 0.5200 0.5500 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 10 0.0600 0.0600 0.0600 0.0000 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 170 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1686 0.2050 0.1750 0.2000 +0.0150 1.2000 0.1350 Delrey Metals Corp. DLRY 180 0.0250 0.0250 0.0250 0.0000 0.2750 0.0200 Rapid Dose Therapeutics Corp. DOSE 191 0.4000 0.3800 0.4000 +0.0250 0.9800 0.2500 Deveron UAS Corp. DVR 370 0.2000 0.2000 0.2000 +0.0050 0.3150 0.1400 SpeakEasy Cannabis Club Ltd. EASY 1138 0.4350 0.4250 0.4300 +0.0150 1.2500 0.2800 Nutritional High International Inc. EAT 1470 0.0450 0.0400 0.0425 0.0000 0.3200 0.0300 Emergia Inc. EMER 5 0.8200 0.8200 0.8200 -0.0500 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 340 0.0550 0.0450 0.0450 -0.0250 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 221 0.2000 0.1900 0.2000 -0.0150 0.7000 0.0850 ePlay Digital Inc. EPY 1957 0.0450 0.0400 0.0450 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 52 0.0800 0.0700 0.0700 -0.0150 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 224 1.2500 1.1900 1.2000 0.0000 1.7700 0.5900 Eurolife Brands Inc. EURO 11199 0.0500 0.0400 0.0500 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 97 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0100 Far Resources Ltd. FAT 14790 0.0500 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 19 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 575 0.0950 0.0900 0.0900 -0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 208 0.6800 0.6500 0.6600 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 569 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Fiorentina Minerals Inc. FLO 50 0.1000 0.1000 0.1000 -0.0800 0.2000 0.1000 Media Central Corporation Inc FLYY 490 0.0700 0.0650 0.0700 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 1837 0.7800 0.7400 0.7600 -0.0300 3.7500 0.6500 Fox River Resources Corporation FOX 520 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0400 GABY Inc. GABY 646 0.0950 0.0900 0.0900 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 4370 0.0200 0.0150 0.0150 0.0000 0.0600 0.0050 Generation Mining Limited GENM 8586 0.6600 0.5500 0.6000 -0.0800 0.7500 0.0950 Glance Technologies Inc. GET 1175 0.0500 0.0450 0.0500 0.0000 0.1950 0.0300 Gravitas Financial Inc. GFI 40 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Green Growth Brands Inc. GGB 8429 0.6000 0.5200 0.5700 -0.0500 6.0000 0.5200 Green Growth Brands Inc. Wt GGB.WT 10 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0750 Global Hemp Group Inc. GHG 961 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Gold Lion Resources Inc. GL 1005 0.3800 0.3750 0.3800 -0.0200 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 4656 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 200 0.0450 0.0350 0.0350 -0.0100 0.9000 0.0350 Golden Lake Exploration Inc. GLM 240 0.1900 0.1650 0.1900 0.0000 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 100 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0950 Grown Rogue International Inc. GRIN 47 0.1050 0.0900 0.1050 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 499 0.0950 0.0900 0.0950 +0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 85 0.1450 0.1400 0.1450 +0.0150 0.3500 0.0550 Green Thumb Industries Inc. GTII 1720 13.0000 12.4200 12.9500 -0.0700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3953 3.9600 3.5200 3.8200 +0.0100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 6456 0.1600 0.1350 0.1450 -0.0150 0.2400 0.0500 Harborside Inc. HBOR 238 0.7700 0.7100 0.7600 +0.0300 6.2800 0.5000 HeyBryan Media Inc. HEY 1388 0.1450 0.1250 0.1400 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 208 0.1500 0.1500 0.1500 0.0000 0.3000 0.1150 High Tide Inc. HITI 8789 0.2150 0.1850 0.2000 -0.0100 0.6300 0.1500 Hollister Biosciences Inc. HOLL 5620 0.1200 0.1050 0.1100 -0.0100 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 1053 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 436 8.2500 7.3900 7.6500 -0.6400 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 3369 1.9300 1.7700 1.8200 -0.1300 8.2000 1.4900 International Battery Metals Ltd. IBAT 120 0.1500 0.1500 0.1500 0.0000 0.1950 0.0500 IC Capitalight Corp. IC 850 0.0550 0.0500 0.0550 +0.0050 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 200 0.1850 0.1800 0.1800 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 496 0.0200 0.0200 0.0200 +0.0050 0.2700 0.0150 IM Cannabis Corp. IMCC 2072 0.5000 0.4900 0.4900 -0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 1773 0.3800 0.3500 0.3600 -0.0150 0.4000 0.1500 Imagin Medical Inc. IME 4652 0.0700 0.0600 0.0600 -0.0050 0.1200 0.0450 International Cannabrands Inc. INCB 13857 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 1262 0.6900 0.6000 0.6900 +0.0900 15.9500 0.5100 InnoCan Pharma Corporation INNO 2521 0.1200 0.1050 0.1050 -0.0350 0.4000 0.0900 Ionic Brands Corp. IONC 1700 0.0250 0.0200 0.0200 -0.0050 0.9000 0.0200 Imagination Park Technologies IP 3417 0.0700 0.0650 0.0700 0.0000 0.1100 0.0150 Isracann Biosciences Inc. IPOT 2331 0.3750 0.3500 0.3500 -0.0300 0.6800 0.2500 Irving Resources Inc. IRV 1349 3.8400 3.7000 3.8400 +0.1200 3.8400 1.5000 Inner Spirit Holdings Ltd. ISH 3354 0.1200 0.1100 0.1200 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 10 60.0000 60.0000 60.0000 0.0000 99.0000 60.0000 Isodiol International Inc. ISOL 448 0.2800 0.2450 0.2800 +0.0250 1.7900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1465 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0350 Izotropic Corporation IZO 110 0.2000 0.2000 0.2000 0.0000 0.4250 0.2000 Lotus Ventures Inc. J 949 0.1200 0.1150 0.1150 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1770 0.0250 0.0200 0.0200 -0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 5 0.1550 0.1550 0.1550 -0.0650 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5207 1.8000 1.6700 1.7600 +0.1000 2.0000 1.4500 Koios Beverage Corp. KBEV 588 0.1500 0.1400 0.1400 -0.0050 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 285 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Kontrol Energy Corp. KNR 331 0.6000 0.5700 0.6000 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 415 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 18 0.0850 0.0850 0.0850 -0.0350 0.1950 0.0300 Lodge Resources Inc. LDG 100 0.4900 0.4850 0.4850 -0.0100 0.5500 0.1100 Leocor Ventures Inc LECR 300 0.1500 0.1500 0.1500 +0.0200 0.1500 0.1000 Liberty Health Sciences Inc. LHS 4820 0.6700 0.6400 0.6600 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 350 0.0450 0.0450 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 30 0.0800 0.0800 0.0800 0.0000 0.2800 0.0550 Litelink Technologies Inc. LLT 2119 0.0550 0.0450 0.0500 0.0000 0.2900 0.0450 Redfund Capital Corp. LOAN 10 0.0550 0.0550 0.0550 -0.0150 0.2700 0.0450 Cannara Biotech Inc. LOVE 4697 0.1650 0.1500 0.1600 0.0000 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 1 0.0550 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 50 0.6300 0.6100 0.6100 -0.0500 2.0100 0.4000 Mag One Products Inc. MDD 160 0.0550 0.0550 0.0550 +0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 384 0.6100 0.5400 0.5500 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 2009 0.2450 0.2050 0.2200 +0.0050 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 31 0.1300 0.1300 0.1300 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 612 0.3000 0.2650 0.2850 -0.0150 0.5000 0.0750 Minera IRL Limited MIRL 25 0.1800 0.1800 0.1800 +0.0050 0.2100 0.0550 True Leaf Brands Inc. MJ 567 0.1900 0.1550 0.1600 -0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 623 0.1900 0.1650 0.1900 +0.0050 5.1800 0.1400 Global Health Clinics Ltd. MJRX 160 0.0150 0.0100 0.0150 +0.0050 0.1700 0.0050 Myriad Metals Corp. MMC 99 0.1050 0.1000 0.1000 -0.0150 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25569 0.5800 0.5100 0.5100 -0.0800 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1245 0.0900 0.0750 0.0750 -0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 4247 0.0350 0.0300 0.0350 -0.0050 0.1450 0.0300 Miramont Resources Corp. MONT 1006 0.1500 0.1200 0.1200 -0.0250 0.6300 0.0650 Mota Ventures Corp. MOTA 4878 0.5600 0.5100 0.5200 -0.0700 0.8200 0.2800 MPX International Corporation MPXI 524 0.3650 0.3200 0.3500 -0.0100 1.2300 0.3100 Marble Financial Inc. MRBL 401 0.1850 0.1800 0.1850 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 479 0.1000 0.0900 0.1000 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 840 0.0950 0.0800 0.0800 -0.0150 0.1350 0.0250 Micron Waste Technologies Inc MWM 221 0.0500 0.0450 0.0500 +0.0050 0.4300 0.0450 MYM Nutraceuticals Inc. MYM 10057 0.1100 0.0800 0.0850 -0.0200 0.6800 0.0700 Meryllion Resources Corporation MYR 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Nabis Holdings Inc. NAB 560 0.0650 0.0550 0.0650 +0.0050 0.9800 0.0400 North Bud Farms Inc. NBUD 2168 0.2500 0.2100 0.2400 +0.0400 0.4700 0.1300 NetCents Technology Inc. NC 351 0.3200 0.3000 0.3150 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 3693 0.0700 0.0550 0.0600 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 41 0.1650 0.1650 0.1650 +0.0350 3.1250 0.1100 Next Green Wave Holdings Inc. NGW 557 0.1250 0.1200 0.1200 -0.0100 0.7800 0.0850 Victory Nickel Inc. NI 250 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 168 0.1150 0.1050 0.1050 -0.0100 2.9250 0.0850 Northern Lights Resources Corp. NLR 840 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0200 Norsemont Capital Inc. NOM 500 0.3000 0.3000 0.3000 -0.0500 0.4250 0.2600 Plaintree Systems Inc. NPT 2 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 492 0.1500 0.1300 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1768 0.2950 0.2250 0.2900 +0.0600 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 130 0.0600 0.0600 0.0600 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2469 2.6700 2.2200 2.3300 -0.4100 3.3000 0.4700 Nuran Wireless Inc. NUR 2020 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 3621 0.0800 0.0750 0.0800 -0.0100 0.2000 0.0400 Nuinsco Resources Limited NWI 870 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 400 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0300 Permex Petroleum Corporation OIL 737 0.0550 0.0500 0.0550 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1513 0.3600 0.3400 0.3400 -0.0300 0.8300 0.2600 Ortho Regenerative Technologies Inc. ORTH 60 0.2500 0.2500 0.2500 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 958 0.0900 0.0750 0.0850 +0.0100 0.3500 0.0500 Ovation Science Inc OVAT 400 0.2200 0.2050 0.2050 -0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 303 0.0950 0.0850 0.0900 -0.0100 0.2800 0.0650 Provenance Gold Corp. PAU 228 0.1200 0.1100 0.1100 -0.0100 0.2300 0.0900 POSaBIT Systems Corporation PBIT 20 0.0400 0.0400 0.0400 -0.0200 1.1800 0.0350 PUDO Inc. PDO 67 1.4000 1.1500 1.4000 +0.2200 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 1371 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 2558 0.4650 0.4350 0.4500 -0.0150 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 60 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0700 Canntab Therapeutics Limited PILL 35 0.4800 0.4800 0.4800 +0.0200 1.0500 0.4000 ParcelPal Technology Inc. PKG 1122 0.1300 0.1100 0.1200 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 15362 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 648 2.2100 2.0700 2.0800 -0.1200 3.6000 1.6300 Plus Products Inc PLUS 493 1.4500 1.3800 1.4300 -0.0200 7.9700 1.1000 Peloton Minerals Corporation PMC 635 0.0850 0.0700 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 2154 0.3400 0.3100 0.3300 +0.0050 3.6000 0.1500 PreveCeutical Medical Inc. PREV 15805 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 506 0.4800 0.4500 0.4600 -0.0200 0.7000 0.3500 World Class Extractions Inc. PUMP 14964 0.0500 0.0450 0.0500 0.0000 0.2250 0.0450 Captiva Verde Land Corp. PWR 1061 0.4400 0.3700 0.4300 +0.0050 0.4900 0.0900 Quinsam Capital Corporation QCA 140 0.1150 0.1100 0.1100 -0.0050 0.3100 0.0900 Quizam Media Corporation QQ 0 0.0700 0.0000 0.1500 0.0550 QuestCap Inc. QSC 478 0.0900 0.0850 0.0900 +0.0400 0.1750 0.0450 Ramm Pharma Corp. RAMM 1075 0.9000 0.8500 0.8800 -0.0200 0.9400 0.4500 Rockcliff Metals Corporation RCLF 800 0.0600 0.0600 0.0600 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 20 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 120 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Rise Gold Corp. RISE 43 0.8600 0.8100 0.8600 +0.0100 1.1500 0.4000 RIWI Corp. RIW 39 2.5000 2.4800 2.4800 -0.0200 3.5000 1.6800 Rockshield Capital Corp. RKS 241 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1925 0.0800 0.0700 0.0750 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 2520 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 170 0.1950 0.1950 0.1950 0.0000 1.4200 0.1550 Rubicon Organics Inc. ROMJ 214 2.3600 2.3000 2.3000 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 20863 0.0600 0.0450 0.0475 -0.0125 0.7500 0.0450 Rift Valley Resources Corp. RVR 215 0.0550 0.0500 0.0500 -0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 2599 0.0500 0.0450 0.0450 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 50 0.1150 0.1150 0.1150 +0.0350 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 7262 0.0950 0.0800 0.0850 -0.0100 0.7300 0.0400 Scotch Creek Ventures Inc. SCV 60 0.0750 0.0750 0.0750 0.0000 0.1300 0.0600 Security Devices International Inc. SDZ 93 0.3050 0.2600 0.3000 +0.0150 0.3450 0.1200 Sensor Technologies Inc. SENS 3350 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Shoal Point Energy Ltd. SHP 984 0.3200 0.2900 0.3100 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 1461 0.0900 0.0900 0.0900 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 66 0.3000 0.3000 0.3000 -0.0100 0.5000 0.1100 Sitka Gold Corp. SIG 951 0.2300 0.2150 0.2250 +0.0150 0.2600 0.0800 Sire Bioscience Inc. SIRE 480 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 357 0.1900 0.1600 0.1900 -0.0100 0.7000 0.1450 SLANG Worldwide Inc. SLNG 3739 0.3800 0.3600 0.3750 -0.0100 2.9000 0.3300 Sunniva Inc. SNN 1390 0.2450 0.2250 0.2350 -0.0100 5.6600 0.1850 SOL Global Investments Corp. SOL 10989 0.4450 0.4100 0.4200 -0.0100 4.1300 0.3800 Sona Nanotech Inc. SONA 35 0.1200 0.1200 0.1200 -0.0050 0.3400 0.0100 Spacefy Inc. SPFY 40 0.0550 0.0550 0.0550 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 38589 0.0350 0.0300 0.0350 0.0000 0.0350 0.0100 SponsorsOne Inc. SPO 10 0.0750 0.0750 0.0750 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 691 0.1950 0.1900 0.1900 -0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 129 1.1300 1.0300 1.0300 -0.1000 3.2400 1.0200 StillCanna Inc. STIL 507 0.1700 0.1600 0.1600 -0.0100 1.6400 0.1400 Wildflower Brands Inc. SUN 255 0.2400 0.2150 0.2400 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 4851 0.0800 0.0700 0.0750 -0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 141 2.3300 2.1000 2.3300 +0.2500 4.0000 0.9500 Transcanna Holdings Inc. TCAN 2035 1.2200 1.0400 1.0700 -0.2500 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Terranueva Corporation TEQ 20 0.2600 0.2600 0.2600 -0.0300 1.7500 0.2000 TerrAscend Corp. TER 1466 3.1500 2.6700 2.9400 +0.0700 9.1800 2.2800 Trichome Financial Corp. TFC 715 1.0000 0.9800 1.0000 +0.0200 1.1000 0.6900 1933 Industries Inc. TGIF 1830 0.2050 0.2000 0.2000 0.0000 0.6200 0.1900 THC Biomed Intl Ltd THC 400 0.1500 0.1400 0.1500 0.0000 0.4900 0.1150 TILT Holdings Inc. TILT 2141 0.3350 0.3250 0.3300 -0.0050 3.5000 0.2300 Cansortium Inc. TIUM.U 207 0.4050 0.3600 0.4000 0.0000 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 100 0.0100 0.0100 0.0100 +0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 111 0.0750 0.0750 0.0750 0.0000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 1 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 1313 0.0900 0.0850 0.0900 0.0000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1421 0.4700 0.4250 0.4550 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 575 0.0800 0.0750 0.0800 +0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 1467 0.2100 0.2000 0.2000 0.0000 0.2100 0.0650 Tree of Knowledge International Corp. TOKI 11053 0.0500 0.0350 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1082 14.4400 14.0000 14.4200 -0.2400 21.6500 9.9100 Talisker Resources Ltd. TSK 1852 0.3350 0.3200 0.3300 -0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 2296 0.0850 0.0700 0.0700 -0.0100 0.4000 0.0600 Tantalex Resources Corporation TTX 13093 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 3280 0.0650 0.0550 0.0550 -0.0100 0.1950 0.0300 Upco International Inc UPCO 260 0.0600 0.0600 0.0600 -0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 1895 0.4550 0.4300 0.4350 -0.0250 0.5500 0.3250 American Pacific Mining Corp. USGD 10643 0.0800 0.0650 0.0650 -0.0150 0.3100 0.0500 VirtualArmour International Inc. VAI 150 0.0450 0.0400 0.0450 +0.0050 0.3350 0.0350 Ventura Cannabis and Wellness Corp. VCAN 293 0.2700 0.2600 0.2600 +0.0100 0.9700 0.1650 Vext Science, Inc. VEXT 20 0.7500 0.7500 0.7500 -0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 558 0.1300 0.1150 0.1150 -0.0150 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 875 0.0350 0.0350 0.0350 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 389 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Vireo Health International Inc. S.V. VREO 1691 1.4900 1.3200 1.4500 +0.0100 6.8700 1.0500 Veritas Pharma Inc. VRT 10 0.1350 0.1250 0.1250 +0.0050 1.2900 0.1100 Versus Systems Inc. VS 1855 0.2050 0.1900 0.2050 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1912 0.2600 0.2300 0.2400 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 207 0.0800 0.0800 0.0800 0.0000 0.4900 0.0550 Vert Infrastructure Ltd. VVV 205 0.2000 0.1600 0.2000 -0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 463 0.2750 0.2550 0.2650 -0.0200 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1728 1.0500 0.9700 1.0400 -0.0100 1.0900 0.4000 Winston Gold Corp. WGC 90 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 10106 0.5500 0.5100 0.5100 -0.0200 0.7500 0.2700 First Responder Technologies Inc. WPN 1621 0.3400 0.3150 0.3200 -0.0150 0.3900 0.3100 Western Uranium & Vanadium Corp. WUC 419 0.9000 0.8000 0.9000 0.0000 1.6800 0.6500 AMP German Cannabis Group Inc. XCX 895 0.3300 0.3100 0.3300 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 2162 0.1000 0.0950 0.1000 -0.0100 0.4400 0.0400 Canadian Overseas Petroleum Limited XOP 2 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1677 1.4500 1.3000 1.3400 -0.1100 1.4600 0.7300 Exro Technologies Inc. XRO 972 0.4850 0.4250 0.4450 -0.0250 0.6800 0.1800 Xtraction Services Inc. S.V. XS 346 0.3900 0.3700 0.3900 +0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 546 0.5600 0.4600 0.5000 +0.0250 0.7500 0.4500 ZeU Crypto Networks Inc. ZEU 471 0.3950 0.3300 0.3800 +0.0150 2.5000 0.2600 Kootenay Zinc Corp. ZNK 78 0.0600 0.0600 0.0600 0.0000 0.2900 0.0500 ZTEST Electronics Inc. ZTE 40 0.1500 0.1450 0.1500 -0.0200 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.215 0.475 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0850 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.400 0.400 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.320 0.400 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.210 0.250 0.9100 0.1100 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.2450 0.0200 BetterLife Pharma Inc. BETR 0.100 0.120 0.5200 0.0700 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.250 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.130 0.195 0.2000 0.0850 CannAmerica Brands Corp. CANA 0.040 0.050 0.8000 0.0200 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.020 0.025 0.2700 0.0200 CLS Holdings USA, Inc. CLSH 0.200 0.255 0.5500 0.2100 Canadian Metals Inc. CME 0.125 0.150 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.040 0.050 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2050 0.0150 Biocure Technology Inc. CURE 0.510 0.600 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Dundee Sustainable Technologies Inc. DST 0.100 0.480 0.0400 0.0150 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.230 0.275 0.5000 0.1700 Explorex Resources Inc. EX 0.170 0.4000 0.1500 EXMceuticals Inc. EXM 0.420 0.480 1.9700 0.4500 Eastern Zinc Corp. EZNC 0.010 0.020 0.2000 0.0150 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0150 0.0050 FogChain Corp FOG 0.010 0.010 0.1300 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 61.000 67.990 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.250 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.165 0.210 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Genius Metals Inc GENI 0.200 0.210 0.2400 0.1400 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 3.330 0.0600 0.0400 Go Metals Corp GOCO 0.040 0.240 0.2300 0.0350 Goldrea Resources Corp. GOR 0.040 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.200 1.450 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.040 0.045 0.1050 0.0300 Hello Pal International Inc. HP 0.060 0.070 0.1500 0.0250 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.1050 0.0300 Lexington Biosciences Inc. LNB 0.045 0.135 1.4000 0.0300 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.060 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mistango River Resources Inc. MIS 0.035 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.100 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.100 0.120 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1200 0.0300 MPV Exploration Inc MPV 0.100 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.040 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.045 0.055 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.500 29.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.255 0.1950 0.1500 New Tech Minerals Corp. NTM 0.020 0.030 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.150 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.100 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.010 0.100 0.0050 0.0050 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.100 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.025 0.030 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.3000 0.0150 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.165 0.220 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.200 0.6000 0.0600 Park Lawn Company Limited PRL 12.530 12.800 12.6000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Platinex Inc. PTX 0.025 0.030 0.0700 0.0100 Pushfor Investments Inc. PUSH 0.220 0.250 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.025 0.030 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0250 Red Lake Gold Inc. RGLD 0.185 0.245 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.260 0.3050 0.1700 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.170 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.150 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 SBD Capital Corp. SBD 0.105 0.150 0.2750 0.0500 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.7550 0.0850 Organic Flower Investments Group Inc. SOW 0.025 0.030 0.6100 0.0200 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SQID Technologies Limited SQID 0.205 Squatex Energy and Ressources Inc. SQX 0.015 0.040 0.0550 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0300 66 Resources Inc. SXX 0.090 0.150 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Taiga Gold Corp TGC 0.090 0.100 0.1300 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 0.055 0.060 0.2500 0.0500 EGF Theramed Health Corp. TMED 0.590 0.650 24.0000 0.6400 Torino Power Solutions Inc TPS 0.005 0.005 0.1000 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 2.850 3.140 4.0000 2.2700 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0400 0.0050 United Battery Metals Corp. UBM 0.015 0.025 0.0950 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Velocity Data Inc. VCT.X 0.610 1.300 1.4900 0.0100 Top Strike Resources Corp. VENI 0.020 0.025 0.0900 0.0100 Vibe Bioscience Ltd. VIBE 0.065 0.080 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. VPH 0.370 0.380 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.100 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0800 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Zanzibar Gold Inc. ZBR 0.095 0.100 0.3150 0.0900 BIOSENTA Inc. ZRO 0.065 0.200 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 13,738 Total Volume: 66,901,085 Total Value: $27,654,332 Advanced: 80 Declined: 163 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.