CNSX Trading Daily Market Summary January 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 40 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 450 0.2000 0.1950 0.2000 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 63 5.2600 5.0500 5.1000 +0.0800 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 2103 6.3000 5.8900 5.9900 +0.2500 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 575 0.6400 0.5900 0.5900 -0.0500 0.7000 0.5100 Affinor Growers Inc. AFI 272 0.0500 0.0400 0.0400 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 5 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 881 0.0850 0.0850 0.0850 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 40 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 AgraFlora Organics International Inc AGRA 5724 0.0950 0.0900 0.0925 +0.0025 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 210 0.2300 0.2200 0.2300 +0.0050 0.6900 0.1900 Alternate Health Corp. AHG 90 0.1000 0.0900 0.0900 -0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 3626 0.3900 0.3400 0.3900 +0.0300 0.7000 0.2100 Advantagewon Oil Corp. AOC 400 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 65 0.3000 0.2750 0.2750 -0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 332 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 970 0.0300 0.0300 0.0300 -0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 290 0.1000 0.1000 0.1000 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 310 0.0500 0.0450 0.0450 -0.0050 0.7900 0.0400 Avarone Metals Inc. AVM 70 0.0800 0.0700 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 341 0.0300 0.0300 0.0300 0.0000 0.1400 0.0200 Ayr Strategies Inc. S.V. AYR.A 19 13.3100 13.2500 13.2700 +0.0200 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 6 3.2500 3.1000 3.2500 +0.1500 5.5000 2.0000 BacTech Environmental Corporation BAC 4 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 720 0.5300 0.4850 0.5000 -0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 15 0.1400 0.1400 0.1400 -0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 15 0.3500 0.3500 0.3500 -0.0100 1.2000 0.1600 Blockchain Foundry Inc BCFN 825 0.0600 0.0500 0.0550 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 5 0.2100 0.2100 0.2100 -0.0100 0.9100 0.1500 Beleave Inc. BE 3460 0.0300 0.0250 0.0250 0.0000 0.1300 0.0150 Peekaboo Beans Inc BEAN 80 0.0400 0.0400 0.0400 -0.0050 0.2450 0.0200 BetterLife Pharma Inc. BETR 120 0.1100 0.1000 0.1000 -0.0200 0.5200 0.0700 BevCanna Enterprises Inc. BEV 1440 0.3950 0.3500 0.3950 +0.0350 1.0000 0.2600 Bullfrog Gold Corp. BFG 3410 0.1800 0.1550 0.1750 +0.0250 0.2300 0.1200 Braingrid Limited BGRD 10 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 105 0.1500 0.1500 0.1500 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 9499 0.0350 0.0350 0.0350 0.0000 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 77 1.4500 1.3800 1.3800 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 165 0.1250 0.1150 0.1250 +0.0050 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 220 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 15294 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 362 1.7000 1.6000 1.7000 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 845 0.6000 0.5700 0.5900 -0.0100 1.9900 0.3450 Blackhawk Resource Corp. BLR 1800 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 1121 0.1750 0.1700 0.1750 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1653 0.2800 0.2600 0.2750 +0.0050 0.9400 0.1850 Canadian Palladium Resources Inc. BULL 774 0.1750 0.1700 0.1700 -0.0100 0.2650 0.0550 BioMark Diagnostics Inc. BUX 180 0.2100 0.2000 0.2000 -0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 50 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 1 0.0350 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 230 0.0900 0.0900 0.0900 0.0000 0.1950 0.0750 CannAmerica Brands Corp. CANA 280 0.0400 0.0400 0.0400 0.0000 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 2484 0.2800 0.2650 0.2650 0.0000 0.7200 0.2050 CBD Global Sciences Inc. CBDN 172 0.2450 0.1600 0.2450 +0.0500 0.7500 0.1550 Empower Clinics Inc CBDT 820 0.0400 0.0300 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 2176 0.1300 0.1150 0.1200 -0.0100 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 260 0.1400 0.1400 0.1400 0.0000 4.6800 0.1300 Copperbank Resources Corp. CBK 7365 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0350 Certive Solutions Inc. CBP 60 0.0550 0.0550 0.0550 -0.0050 0.0600 0.0250 Cerro de Pasco Resources Inc. CDPR 205 0.4500 0.4200 0.4400 -0.0200 0.5400 0.2350 California Gold Mining Inc. CGM 13 0.3200 0.3200 0.3200 0.0000 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1030 0.1950 0.1800 0.1850 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 242 0.6600 0.6300 0.6400 0.0000 2.4500 0.5400 Citation Growth Corp. CGRO 953 0.2200 0.1900 0.2100 -0.0050 1.2600 0.1350 Chemistree Technology Inc. CHM 380 0.1150 0.1150 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 2402 0.1800 0.1700 0.1750 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 10 0.0300 0.0300 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 536 0.0200 0.0150 0.0150 -0.0050 0.2700 0.0150 Cascadia Blockchain Group Corp. CK 20 0.2500 0.2250 0.2500 +0.0250 0.3200 0.0200 Cresco Labs Inc. CL 1873 8.2500 7.9600 8.1000 +0.0900 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 36 1.7000 1.5900 1.7000 0.0000 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 1062 0.2250 0.2000 0.2100 0.0000 0.5500 0.2000 Cielo Waste Solutions Corp. CMC 5738 0.0950 0.0850 0.0950 +0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 30 0.1500 0.1200 0.1500 +0.0500 0.3150 0.0500 CannaOne Technologies Inc CNNA 178 0.1750 0.1650 0.1750 -0.0100 1.8400 0.1500 CENTR Brands Corp. CNTR 240 0.6000 0.5800 0.6000 0.0000 0.7800 0.3750 International Cobalt Corp CO 3 0.0100 0.0000 0.0400 0.0100 Codebase Ventures Inc. CODE 1223 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 308 0.3600 0.3500 0.3600 -0.0100 4.0800 0.3300 Captor Capital Corp CPTR 5 0.2150 0.2150 0.2150 -0.0300 2.0700 0.2150 Carl Data Solutions Inc. CRL 340 0.2050 0.2000 0.2050 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 598 1.4000 1.1600 1.2100 +0.0200 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2413 0.0500 0.0450 0.0450 -0.0100 0.0550 0.0300 Cryptologic Corp. CRY 215 0.7400 0.6000 0.7400 +0.0900 4.8000 0.4000 Cryptobloc Technologies Corp. CRYP 69 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 197 0.9500 0.8400 0.8400 +0.0400 22.8000 0.3250 Cultivar Holdings Inc. CULT 741 0.1350 0.1200 0.1350 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2401 9.0200 8.5000 8.7500 +0.2100 15.7500 5.9300 Biocure Technology Inc. CURE 50 0.5100 0.4500 0.4500 -0.0900 0.8100 0.1800 City View Green Holdings Inc. CVGR 190 0.0500 0.0500 0.0500 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 348 0.6400 0.6200 0.6200 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 33 0.4550 0.4100 0.4100 -0.0450 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 25 1.3700 1.3500 1.3500 -0.0400 2.2500 1.3500 Data Deposit Box Inc. DDB 200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 17 0.1350 0.1350 0.1350 +0.0150 0.2500 0.0833 DeepRock Minerals Inc. DEEP 360 0.0250 0.0200 0.0250 +0.0100 0.0950 0.0150 Draganfly Inc. DFLY 496 0.5900 0.5300 0.5900 +0.0400 0.8900 0.5000 Deer Horn Capital Inc. DHC 365 0.0600 0.0600 0.0600 0.0000 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 290 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 524 0.2150 0.2000 0.2150 +0.0150 1.2000 0.1350 Delrey Metals Corp. DLRY 330 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 Rapid Dose Therapeutics Corp. DOSE 543 0.4000 0.3850 0.4000 0.0000 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 908 0.4400 0.4100 0.4150 -0.0150 1.2500 0.2800 Nutritional High International Inc. EAT 13425 0.0450 0.0400 0.0400 -0.0025 0.3200 0.0300 Emergia Inc. EMER 15 0.8700 0.8400 0.8400 +0.0200 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.0550 0.0550 0.0550 +0.0100 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 50 0.2000 0.1900 0.1900 -0.0100 0.7000 0.0850 ePlay Digital Inc. EPY 415 0.0450 0.0400 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0700 0.0000 0.1200 0.0200 EnviroLeach Technologies Inc. ETI 245 1.2400 1.1400 1.1700 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 1154 0.0450 0.0450 0.0450 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 55 0.0300 0.0300 0.0300 +0.0050 0.0650 0.0100 EXMceuticals Inc. EXM 102 0.4250 0.4250 0.4250 -0.0750 1.9700 0.4250 Eastern Zinc Corp. EZNC 6470 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 2750 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 724 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 345 0.0750 0.0750 0.0750 -0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 304 0.6900 0.6700 0.6800 +0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 2338 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 3236 0.0900 0.0700 0.0850 +0.0150 0.2500 0.0550 Flower One Holdings Inc. FONE 2766 0.8100 0.7350 0.7600 0.0000 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 600 61.0000 54.0000 54.0000 -14.0000 143.5500 54.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 5 0.1650 0.1650 0.1650 -0.0600 0.4000 0.1500 Fox River Resources Corporation FOX 8 0.0700 0.0000 0.1000 0.0400 GABY Inc. GABY 51 0.0900 0.0900 0.0900 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 2180 0.0175 0.0150 0.0175 +0.0025 0.0600 0.0050 Genius Metals Inc GENI 140 0.2000 0.2000 0.2000 -0.0100 0.2400 0.1400 Generation Mining Limited GENM 5131 0.6500 0.6100 0.6400 +0.0400 0.7500 0.0950 Glance Technologies Inc. GET 486 0.0500 0.0450 0.0500 0.0000 0.1950 0.0300 Green Growth Brands Inc. GGB 13064 0.5500 0.4800 0.4800 -0.0900 6.0000 0.4800 Green Growth Brands Inc. Wt GGB.WT 10 0.0800 0.0800 0.0800 0.0000 0.3400 0.0750 Global Hemp Group Inc. GHG 1170 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0200 Gold Lion Resources Inc. GL 1550 0.3850 0.3700 0.3800 0.0000 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 2119 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Golden Lake Exploration Inc. GLM 135 0.1700 0.1650 0.1700 -0.0200 0.2000 0.0800 Go Metals Corp GOCO 20 0.0500 0.0500 0.0500 -0.0100 0.2300 0.0350 Goldrea Resources Corp. GOR 280 0.0400 0.0400 0.0400 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 472 0.0950 0.0800 0.0900 -0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 293 0.0950 0.0900 0.0950 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 110 0.1350 0.1350 0.1350 -0.0100 0.3500 0.0550 Green Thumb Industries Inc. GTII 2216 13.2600 12.6800 12.7500 -0.2000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 3481 3.9200 3.6600 3.7000 -0.1200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 3741 0.1750 0.1450 0.1750 +0.0300 0.2400 0.0500 Harborside Inc. HBOR 332 0.8100 0.7800 0.7900 +0.0300 6.2800 0.5000 HeyBryan Media Inc. HEY 195 0.1450 0.1300 0.1300 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 375 0.1700 0.1300 0.1300 -0.0200 0.3000 0.1150 Heritage Global Inc. HGP 0 1.2800 0.0000 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 50 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0200 High Tide Inc. HITI 6158 0.2100 0.1850 0.2100 +0.0100 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 610 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2524 0.1300 0.1100 0.1300 +0.0200 0.2200 0.0900 Hello Pal International Inc. HP 5300 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 8792 0.0400 0.0300 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 369 8.9800 7.6000 8.3100 +0.6600 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 1548 1.9700 1.8200 1.9600 +0.1400 8.2000 1.4900 International Battery Metals Ltd. IBAT 52 0.1500 0.1450 0.1450 -0.0050 0.1950 0.0500 IC Capitalight Corp. IC 700 0.0500 0.0400 0.0400 -0.0150 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 1007 0.1900 0.1800 0.1900 +0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 300 0.0200 0.0200 0.0200 0.0000 0.2700 0.0150 IM Cannabis Corp. IMCC 560 0.5000 0.4850 0.4900 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 443 0.3800 0.3550 0.3700 +0.0100 0.4000 0.1500 Imagin Medical Inc. IME 4142 0.0650 0.0600 0.0650 +0.0050 0.1200 0.0450 International Cannabrands Inc. INCB 9240 0.0150 0.0125 0.0150 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 605 0.6500 0.6000 0.6100 -0.0800 15.9500 0.5100 InnoCan Pharma Corporation INNO 440 0.1250 0.1000 0.1050 0.0000 0.4000 0.0900 Intellabridge Technology Corporation INTL 6 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 14783 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 5630 0.0700 0.0650 0.0700 0.0000 0.1100 0.0150 Isracann Biosciences Inc. IPOT 3056 0.3500 0.3300 0.3500 0.0000 0.6800 0.2500 Irving Resources Inc. IRV 885 3.8700 3.6600 3.8100 -0.0300 3.8700 1.5000 Inner Spirit Holdings Ltd. ISH 1249 0.1200 0.1100 0.1200 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 291 0.2750 0.2550 0.2750 -0.0050 1.7900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 3640 0.0950 0.0900 0.0900 -0.0050 0.1950 0.0350 Izotropic Corporation IZO 320 0.2100 0.2000 0.2000 0.0000 0.4250 0.2000 Lotus Ventures Inc. J 15 0.1150 0.1150 0.1150 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 390 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 250 0.1550 0.1500 0.1500 -0.0050 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 156 1.8000 1.7300 1.7700 +0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 386 0.1400 0.1350 0.1350 -0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 1242 0.6300 0.5800 0.6300 +0.0300 0.9400 0.4500 Lodge Resources Inc. LDG 100 0.4850 0.4850 0.4850 0.0000 0.5500 0.1100 Leocor Ventures Inc LECR 100 0.1400 0.1400 0.1400 -0.0100 0.1500 0.1000 Liberty Health Sciences Inc. LHS 2253 0.6900 0.6500 0.6900 +0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 1254 0.0500 0.0400 0.0450 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 810 0.0500 0.0500 0.0500 +0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 933 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Cannara Biotech Inc. LOVE 8299 0.1600 0.1450 0.1500 -0.0100 0.2550 0.0950 Lexaria Bioscience Corp. LXX 358 0.6200 0.5700 0.5900 -0.0200 2.0100 0.4000 MustGrow Biologics Corp. MGRO 598 0.5700 0.4550 0.4550 -0.0950 0.7000 0.2500 MGX Renewables Inc. MGXR 2895 0.2600 0.2400 0.2550 +0.0350 0.5300 0.0750 Mich Resources Ltd MICH 300 0.3000 0.2850 0.3000 +0.0150 0.5000 0.0750 Minera IRL Limited MIRL 270 0.1950 0.1800 0.1800 0.0000 0.2100 0.0550 True Leaf Brands Inc. MJ 564 0.1750 0.1550 0.1600 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 118 0.1900 0.1700 0.1800 -0.0100 5.1800 0.1400 Global Health Clinics Ltd. MJRX 350 0.0200 0.0200 0.0200 +0.0050 0.1700 0.0050 Myriad Metals Corp. MMC 175 0.1000 0.0800 0.0800 -0.0200 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15515 0.5700 0.5100 0.5400 +0.0300 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 819 0.0800 0.0750 0.0800 +0.0050 0.9600 0.0600 Metalo Manufacturing Inc. MMI 50 0.1200 0.1200 0.1200 -0.0800 0.4000 0.1000 Matica Enterprises Inc. MMJ 805 0.0350 0.0300 0.0350 0.0000 0.1450 0.0300 Miramont Resources Corp. MONT 315 0.1250 0.1200 0.1250 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 6107 0.5700 0.5100 0.5700 +0.0500 0.8200 0.2800 MPV Exploration Inc MPV 500 0.1000 0.1000 0.1000 0.0000 0.1800 0.0600 MPX International Corporation MPXI 492 0.3650 0.3550 0.3650 +0.0150 1.2300 0.3100 Marble Financial Inc. MRBL 993 0.1900 0.1750 0.1900 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 973 0.1000 0.0850 0.0900 -0.0100 0.1050 0.0150 Maxtech Ventures Inc. MVT 1020 0.0950 0.0800 0.0900 +0.0100 0.1300 0.0250 Micron Waste Technologies Inc MWM 280 0.0450 0.0450 0.0450 -0.0050 0.4300 0.0450 MedXtractor Corp. MXT 2950 0.0500 0.0450 0.0500 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 8515 0.0900 0.0750 0.0750 -0.0100 0.6800 0.0700 Nabis Holdings Inc. NAB 590 0.0650 0.0600 0.0650 0.0000 0.9800 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 20 29.0000 29.0000 29.0000 +9.0000 90.0000 12.0000 North Bud Farms Inc. NBUD 1025 0.2350 0.2150 0.2250 -0.0150 0.4700 0.1300 NetCents Technology Inc. NC 563 0.3250 0.3150 0.3200 +0.0050 1.4500 0.2050 Nerds On Site Inc. NERD 210 0.0650 0.0550 0.0650 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 69 0.1550 0.1550 0.1550 -0.0100 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 535 0.1300 0.1200 0.1300 +0.0100 0.7800 0.0850 NHS Industries Ltd. NHS 5 0.0150 0.0000 0.0850 0.0050 NewLeaf Brands Inc. NLB 265 0.1100 0.1050 0.1100 +0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 120 0.0550 0.0550 0.0550 -0.0050 0.0700 0.0200 MegumaGold Corp NSAU 2798 0.1400 0.1250 0.1400 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 3688 0.3300 0.2700 0.3000 +0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 174 0.0600 0.0600 0.0600 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2300 2.8200 2.3000 2.7000 +0.3700 3.3000 0.4700 Nuran Wireless Inc. NUR 100 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 2814 0.0800 0.0750 0.0800 0.0000 0.2000 0.0400 Nexco Resources Inc. NXU 1150 0.0450 0.0400 0.0400 0.0000 0.0800 0.0300 Permex Petroleum Corporation OIL 4334 0.0550 0.0450 0.0500 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 4490 0.3550 0.3200 0.3450 +0.0050 0.8300 0.2600 Organic Potash Corporation OPC 1050 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 ESI Energy Services Inc. OPI 502 0.1000 0.1000 0.1000 0.0000 0.2000 0.0500 Orchid Ventures Inc. ORCD 470 0.0300 0.0300 0.0300 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 100 0.0300 0.0300 0.0300 -0.0150 0.3000 0.0150 Osoyoos Cannabis Inc. OSO 300 0.1050 0.0900 0.1000 +0.0150 0.3500 0.0500 Ovation Science Inc OVAT 500 0.2050 0.2000 0.2000 -0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 527 0.0800 0.0800 0.0800 -0.0100 0.2800 0.0650 Provenance Gold Corp. PAU 385 0.1100 0.0750 0.1100 0.0000 0.2300 0.0750 POSaBIT Systems Corporation PBIT 130 0.0400 0.0400 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 21 1.3700 1.3000 1.3000 -0.1000 1.8000 0.3500 Premier Health Group Inc. PHGI 930 0.4450 0.4350 0.4350 -0.0150 1.0200 0.2450 Canntab Therapeutics Limited PILL 32 0.4800 0.4600 0.4800 0.0000 1.0500 0.4000 ParcelPal Technology Inc. PKG 1524 0.1150 0.1100 0.1150 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 1490 0.0400 0.0400 0.0400 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 664 2.1500 2.0800 2.1200 +0.0400 3.6000 1.6300 Plus Products Inc PLUS 982 1.4700 1.2500 1.3900 -0.0400 7.9700 1.1000 Plus Products Inc. - Warrants PLUS.WT 50 0.0650 0.0650 0.0650 +0.0050 0.6000 0.0600 Peloton Minerals Corporation PMC 240 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 3449 0.3300 0.2950 0.3050 -0.0250 3.6000 0.1500 PreveCeutical Medical Inc. PREV 2429 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 106 0.4700 0.4600 0.4600 0.0000 0.7000 0.3500 Platinex Inc. PTX 123 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 4400 0.0500 0.0450 0.0450 -0.0050 0.2250 0.0450 Captiva Verde Land Corp. PWR 1583 0.4350 0.3750 0.3900 -0.0400 0.4900 0.0900 Quantum Cobalt Corp QBOT 180 0.0300 0.0250 0.0250 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 205 0.1150 0.1100 0.1100 0.0000 0.3100 0.0900 Radial Research Corp RAD 25 0.1000 0.1000 0.1000 0.0000 0.3500 0.0500 Ramm Pharma Corp. RAMM 75 0.8900 0.8500 0.8500 -0.0300 0.9400 0.4500 Rockcliff Metals Corporation RCLF 620 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 240 0.1800 0.1800 0.1800 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 2387 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 285 0.1900 0.1800 0.1800 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 333 0.9000 0.8000 0.8000 -0.0600 1.1500 0.4000 RIWI Corp. RIW 13 2.4500 2.4500 2.4500 -0.0300 3.5000 1.6800 West Red Lake Gold Mines Inc. RLG 1002 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 250 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 45 2.3600 2.3000 2.3000 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 14162 0.0600 0.0450 0.0500 +0.0025 0.7500 0.0450 Rift Valley Resources Corp. RVR 990 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1882 0.0500 0.0400 0.0400 -0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1303 0.0850 0.0750 0.0800 -0.0050 0.7300 0.0400 Security Devices International Inc. SDZ 1 0.3000 0.0000 0.3450 0.1200 Sensor Technologies Corp SENS 5428 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Shoal Point Energy Ltd. SHP 1148 0.3100 0.2900 0.2900 -0.0200 0.3200 0.0400 Sharc International Systems Inc. SHRC 510 0.0900 0.0900 0.0900 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 29 0.2950 0.2700 0.2950 -0.0050 0.5000 0.1100 Sitka Gold Corp. SIG 770 0.2300 0.2200 0.2300 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 425 0.0250 0.0200 0.0250 +0.0100 0.1000 0.0150 SLANG Worldwide Inc. SLNG 1852 0.3800 0.3600 0.3800 +0.0050 2.9000 0.3300 Sunniva Inc. SNN 646 0.2350 0.2150 0.2350 0.0000 5.6600 0.1850 SOL Global Investments Corp. SOL 696 0.4300 0.4000 0.4100 -0.0100 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 900 0.0250 0.0250 0.0250 -0.0050 0.6100 0.0200 Spearmint Resources Inc. SPMT 20804 0.0400 0.0350 0.0400 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 340 0.0750 0.0700 0.0700 -0.0050 0.1250 0.0250 Sproutly Canada Inc. SPR 516 0.2000 0.1850 0.1900 0.0000 1.0800 0.1800 Stem Holdings Inc. STEM 220 1.1000 1.0200 1.0900 +0.0600 3.2400 1.0200 StillCanna Inc. STIL 1395 0.1600 0.1600 0.1600 0.0000 1.6400 0.1400 Wildflower Brands Inc. SUN 310 0.2450 0.2300 0.2400 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 952 0.0700 0.0700 0.0700 -0.0050 0.2450 0.0550 66 Resources Inc. SXX 200 0.0900 0.0900 0.0900 -0.0100 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 39 2.3300 2.3000 2.3300 0.0000 4.0000 0.9500 Taku Gold Corp. TAK 2 0.0650 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1527 1.1500 1.0600 1.1100 +0.0400 7.7900 0.3750 Terra Nova Resources Inc. TENO 530 0.0300 0.0300 0.0300 -0.0200 0.0800 0.0250 Terranueva Corporation TEQ 284 0.3600 0.2600 0.2600 0.0000 1.7500 0.2000 TerrAscend Corp. TER 641 3.1000 2.9500 3.0600 +0.1200 9.1800 2.2800 Trichome Financial Corp. TFC 1019 1.1000 0.9600 1.1000 +0.1000 1.1000 0.6900 Taiga Gold Corp TGC 350 0.1000 0.0900 0.1000 +0.0100 0.1300 0.0600 1933 Industries Inc. TGIF 8391 0.2050 0.1950 0.2000 0.0000 0.6200 0.1900 1933 Industries Inc. Wts. TGIF.WT 120 0.0550 0.0550 0.0550 -0.0050 0.2500 0.0500 THC Biomed Intl Ltd THC 1201 0.1500 0.1450 0.1500 0.0000 0.4850 0.1150 TILT Holdings Inc. TILT 4395 0.3350 0.3200 0.3200 -0.0100 3.5000 0.2300 Cansortium Inc. TIUM.U 20 0.4000 0.3800 0.3800 -0.0200 2.2000 0.3350 Tracker Ventures Corp. TKR 0 0.0750 0.0000 1.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 10 0.6500 0.6500 0.6500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 3675 0.1000 0.0900 0.1000 +0.0100 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 1180 0.4700 0.4600 0.4650 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 50 0.0800 0.0800 0.0800 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1695 0.2000 0.1750 0.2000 0.0000 0.2100 0.0650 Tree of Knowledge International Corp. TOKI 2185 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 814 14.5300 14.2200 14.2800 -0.1400 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 312 3.2500 3.2500 3.2500 -0.0300 4.0000 2.2700 Talisker Resources Ltd. TSK 816 0.3375 0.3100 0.3250 -0.0050 0.3600 0.0800 TruTrace Technologies Inc. TTT 2083 0.0850 0.0700 0.0850 +0.0150 0.4000 0.0600 Tantalex Resources Corporation TTX 320 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 1610 0.0650 0.0550 0.0600 +0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 360 0.0050 0.0050 0.0050 -0.0050 0.0400 0.0050 Upco International Inc UPCO 130 0.0650 0.0600 0.0600 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 610 0.4500 0.4400 0.4450 +0.0100 0.5500 0.3250 American Pacific Mining Corp. USGD 8693 0.0700 0.0600 0.0600 -0.0050 0.3100 0.0500 VirtualArmour International Inc. VAI 50 0.0450 0.0450 0.0450 0.0000 0.3300 0.0350 Ventura Cannabis and Wellness Corp. VCAN 46 0.2600 0.2500 0.2500 -0.0100 0.9700 0.1650 Velocity Data Inc. VCT.X 140 1.2000 0.6100 1.1200 -0.3700 1.4900 0.0100 Top Strike Resources Corp. VENI 0 0.0250 0.0000 0.0900 0.0100 Vext Science, Inc. VEXT 62 0.7400 0.7300 0.7300 -0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 469 0.0900 0.0750 0.0900 +0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 576 0.1350 0.1100 0.1150 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 60 0.0350 0.0250 0.0250 -0.0100 0.2000 0.0100 Valeo Pharma Inc. VPH 20 0.3700 0.3700 0.3700 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 498 1.5000 1.3800 1.4200 -0.0300 6.8700 1.0500 Veritas Pharma Inc. VRT 28 0.1250 0.1250 0.1250 0.0000 1.2900 0.1100 Versus Systems Inc. VS 174 0.2000 0.1900 0.1950 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1867 0.2500 0.2100 0.2400 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 400 0.0750 0.0750 0.0750 -0.0050 0.4900 0.0550 Vert Infrastructure Ltd. VVV 112 0.1900 0.1650 0.1650 -0.0350 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 115 0.2750 0.2650 0.2700 +0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 4745 1.2300 1.0500 1.2300 +0.1900 1.2300 0.4000 Winston Gold Corp. WGC 649 0.0750 0.0700 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 2157 0.5400 0.5100 0.5400 +0.0300 0.7500 0.2700 First Responder Technologies Inc. WPN 4046 0.3250 0.2950 0.3050 -0.0150 0.3900 0.2950 Western Uranium & Vanadium Corp. WUC 220 0.8000 0.8000 0.8000 -0.1000 1.6800 0.6500 MGX Minerals Inc. XMG 925 0.1050 0.0950 0.0950 -0.0050 0.4400 0.0400 XPhyto Therapeutics Corp. XPHY 720 1.4000 1.3500 1.4000 +0.0600 1.4600 0.7300 Exro Technologies Inc. XRO 1503 0.4600 0.4300 0.4500 +0.0050 0.6800 0.1800 Xtraction Services Inc. S.V. XS 163 0.3950 0.3500 0.3500 -0.0400 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 35 0.5100 0.4800 0.4800 -0.0200 0.7500 0.4500 Zanzibar Gold Inc. ZBR 950 0.0950 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 55 0.3700 0.3350 0.3350 -0.0450 2.5000 0.2600 ZTEST Electronics Inc. ZTE 210 0.1600 0.1550 0.1600 +0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.135 0.300 3.2900 0.1200 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.475 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.040 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.300 0.330 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0850 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.380 0.380 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bam Bam Resources Corp. BBR 0.050 0.095 0.2850 0.0300 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. BTC 0.010 0.015 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.250 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.150 0.0350 0.0300 Cautivo Mining Inc. CAI 0.130 0.195 0.2000 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.070 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Green River Gold Corp. CCR 0.045 0.055 0.0750 0.0400 CordovaCann Corp. CDVA 0.190 0.205 0.9800 0.1500 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Canadian Metals Inc. CME 0.130 0.170 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Corsurex Resource Corp. CRC 0.040 0.050 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.060 0.060 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0950 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Dundee Sustainable Technologies Inc. DST 0.300 0.480 0.8000 0.3000 Deveron UAS Corp. DVR 0.195 0.210 0.3150 0.1650 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Eureka 93 Inc. ERKA 0.050 3.0000 0.4500 Etruscus Resources Corp. ETR 0.230 0.275 0.5000 0.1700 Explorex Resources Inc. EX 0.170 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0150 0.0050 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.500 81.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.250 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0500 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.300 0.0600 0.0400 Gallagher Security Corp. GLL 0.040 0.060 0.9000 0.0350 Golden Opportunity Resources Corp. GOOP 0.090 0.115 0.1500 0.0950 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 HyperBlock Inc. HYPR 0.015 0.0550 0.0150 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 52.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.125 0.1950 0.0300 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.080 0.100 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.055 0.135 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.040 0.135 1.4000 0.0300 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 Redfund Capital Corp. LOAN 0.055 0.060 0.2700 0.0450 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.055 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.035 0.035 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.045 0.070 0.2250 0.0200 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.170 0.1950 0.0350 Mistango River Resources Inc. MIS 0.035 0.040 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.100 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.045 0.0100 0.0050 Victory Nickel Inc. NI 0.020 0.025 0.0500 0.0150 New Jersey Mining Company NJMC 0.100 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2900 Plaintree Systems Inc. NPT 0.085 0.130 0.2400 0.0700 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.010 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1700 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.005 0.010 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.180 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.165 0.220 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57.000 85.000 95.0000 60.0000 Park Lawn Company Limited PRL 12.590 12.770 12.6000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.220 0.230 2.5400 0.2400 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Quizam Media Corporation QQ 0.065 0.070 0.1500 0.0550 QuestCap Inc. QSC 0.085 0.100 0.1750 0.0450 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.2300 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.3050 0.1700 RMMI Corp. RMMI 0.195 0.340 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.170 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.140 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.110 0.5500 0.0450 SBD Capital Corp. SBD 0.105 0.170 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.130 0.1300 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Hydro66 Holdings Corp. SIX 0.170 0.195 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.5600 0.0850 Sona Nanotech Inc. SONA 0.115 0.125 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Spacefy Inc. SPFY 0.035 0.055 0.3700 0.0350 SQID Technologies Limited SQID 0.280 Squatex Energy and Ressources Inc. SQX 0.020 0.030 0.0550 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV 0.350 GlobeX Data Ltd. SWIS 0.100 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0300 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.025 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.3200 0.0050 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 12 Exploration Inc. TWLV 0.150 0.250 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.025 0.0900 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.045 0.055 0.1750 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3900 0.1350 Wikileaf Technologies Inc. WIKI 0.095 0.120 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.015 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.030 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.310 0.330 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.2900 0.0500 BIOSENTA Inc. ZRO 0.030 0.500 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 12,029 Total Volume: 48,005,805 Total Value: $21,469,414 Advanced: 93 Declined: 130 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.