CNSX Trading Daily Market Summary January 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1250 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 9360 0.2500 0.1950 0.2300 +0.0300 0.4500 0.1050 Abacus Health Products Inc ABCS 201 5.2800 5.1000 5.1500 +0.0500 18.0900 4.1100 Supreme Metals Corp. ABJ 300 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1246 6.0900 5.8500 5.8900 -0.1000 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 315 0.6500 0.6400 0.6500 +0.0600 0.7000 0.5100 Affinor Growers Inc. AFI 130 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 1757 0.0850 0.0700 0.0750 -0.0100 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 775 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 AgraFlora Organics International Inc AGRA 8716 0.1000 0.0900 0.0925 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 100 0.0950 0.0950 0.0950 +0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 1579 0.3900 0.3500 0.3900 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 326 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Global Cannabis Applications Corp. APP 1506 0.0400 0.0350 0.0400 +0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 65 0.0350 0.0350 0.0350 +0.0050 0.4200 0.0300 Argo Gold Inc. ARQ 539 0.1000 0.0950 0.1000 0.0000 0.3250 0.0700 Aquarius Surgical Technologies Inc. ASTI 0 0.3000 0.0000 0.5100 0.2000 Ayr Strategies Inc. S.V. AYR.A 81 13.6000 12.6000 13.2500 -0.0200 17.2600 10.0000 Body and Mind Inc. BAMM 713 0.5100 0.4900 0.5000 0.0000 3.7100 0.4300 Blueberries Medical Corp. BBM 228 0.1550 0.1500 0.1500 +0.0100 0.8800 0.0850 Benchmark Botanics Inc. BBT 45 0.3800 0.3800 0.3800 +0.0300 1.2000 0.1600 Bucephalus Capital Corp. BCA 2 0.0400 0.0000 0.1250 0.0300 Blockchain Foundry Inc BCFN 4318 0.1000 0.0550 0.0950 +0.0400 0.1800 0.0200 Beleave Inc. BE 1059 0.0300 0.0250 0.0250 0.0000 0.1300 0.0150 Peekaboo Beans Inc BEAN 100 0.0350 0.0350 0.0350 -0.0050 0.2450 0.0200 BetterLife Pharma Inc. BETR 745 0.1350 0.1200 0.1350 +0.0350 0.5200 0.0700 BevCanna Enterprises Inc. BEV 521 0.3950 0.3650 0.3650 -0.0300 1.0000 0.2600 Bullfrog Gold Corp. BFG 315 0.1850 0.1700 0.1850 +0.0100 0.2300 0.1200 Bhang Inc. BHNG 145 0.1500 0.1400 0.1400 -0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 2406 0.0350 0.0300 0.0350 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 145 1.4400 1.3700 1.4300 +0.0500 3.0000 0.6500 Biome Grow Inc. BIO 326 0.1200 0.1200 0.1200 -0.0050 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 7574 0.0150 0.0050 0.0050 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 2224 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 429 1.7400 1.6200 1.7400 +0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 1283 0.6400 0.5900 0.6400 +0.0500 1.9500 0.3450 Bunker Hill Mining Corp. BNKR 3 0.7000 0.0000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 572 0.1800 0.1700 0.1700 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 16754 0.3000 0.2800 0.2850 +0.0100 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 420 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 5632 0.1900 0.1650 0.1850 +0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 170 0.2000 0.2000 0.2000 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 6000 0.0250 0.0200 0.0200 -0.0050 0.3000 0.0200 FinCanna Capital Corp. CALI 135 0.1050 0.0950 0.1050 +0.0150 0.1950 0.0750 CannAmerica Brands Corp. CANA 2520 0.0400 0.0400 0.0400 0.0000 0.8000 0.0200 Heritage Cannabis Holdings Corp. CANN 3499 0.2700 0.2600 0.2600 -0.0050 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 290 0.0700 0.0650 0.0650 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 20 0.2700 0.2650 0.2700 +0.0250 0.7500 0.1550 Empower Clinics Inc CBDT 1745 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 892 0.1250 0.1200 0.1200 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 435 0.1450 0.1400 0.1400 0.0000 4.6800 0.1300 Copperbank Resources Corp. CBK 1840 0.0550 0.0500 0.0500 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 100 0.0550 0.0550 0.0550 +0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 870 0.4500 0.4200 0.4200 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 500 0.1800 0.1250 0.1350 -0.0700 0.9800 0.1250 California Gold Mining Inc. CGM 1070 0.3700 0.3550 0.3550 +0.0350 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 575 0.1950 0.1900 0.1950 +0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 830 0.6700 0.6200 0.6200 -0.0200 2.4500 0.5400 Citation Growth Corp. CGRO 2581 0.2100 0.1900 0.1900 -0.0200 1.2600 0.1350 Chemistree Technology Inc. CHM 390 0.1150 0.1150 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 1245 0.1800 0.1700 0.1700 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 780 0.0300 0.0250 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 570 0.0200 0.0150 0.0150 0.0000 0.2700 0.0150 Cresco Labs Inc. CL 1472 8.1500 7.9500 8.1300 +0.0300 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 15 1.6500 1.6500 1.6500 -0.0500 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 4140 0.1000 0.0900 0.0950 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 10 0.1300 0.1300 0.1300 -0.0450 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 97 0.1500 0.1350 0.1500 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 114 0.1650 0.1650 0.1650 -0.0100 1.8400 0.1500 CENTR Brands Corp. CNTR 240 0.6000 0.6000 0.6000 0.0000 0.7800 0.3750 Codebase Ventures Inc. CODE 1407 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 281 0.3700 0.3500 0.3600 0.0000 4.0800 0.3300 Captor Capital Corp CPTR 206 0.2400 0.2350 0.2400 +0.0250 2.0700 0.2150 Carl Data Solutions Inc. CRL 471 0.2050 0.2000 0.2000 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 173 1.2700 1.1500 1.1800 -0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1260 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 78 0.7000 0.5800 0.6400 -0.1000 4.8000 0.4000 Cryptobloc Technologies Corp. CRYP 53 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 364 0.8700 0.7500 0.8500 +0.0100 22.8000 0.3250 Cultivar Holdings Inc. CULT 3264 0.1350 0.1150 0.1250 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3507 9.1100 8.7500 9.0700 +0.3200 15.7500 5.9300 Biocure Technology Inc. CURE 5 0.4000 0.4000 0.4000 -0.0500 0.8100 0.1800 C21 Investments Inc. CXXI 228 0.6500 0.6200 0.6400 +0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 130 0.4100 0.4000 0.4000 -0.0100 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 445 1.3700 1.2000 1.2500 -0.1000 2.2500 1.2000 Data Deposit Box Inc. DDB 397 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 30 0.1350 0.1350 0.1350 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1010 0.0250 0.0200 0.0250 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 790 0.6200 0.5900 0.6200 +0.0300 0.8900 0.5000 Deer Horn Capital Inc. DHC 250 0.0600 0.0600 0.0600 0.0000 0.3450 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 980 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 491 0.2200 0.2050 0.2100 -0.0050 1.2000 0.1350 Rapid Dose Therapeutics Corp. DOSE 233 0.3800 0.3600 0.3600 -0.0400 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 0 0.4000 0.0000 0.8000 0.3000 Deveron UAS Corp. DVR 145 0.2000 0.2000 0.2000 0.0000 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 483 0.4200 0.3900 0.3900 -0.0250 1.2500 0.2800 Nutritional High International Inc. EAT 2598 0.0400 0.0350 0.0400 0.0000 0.3200 0.0300 Eurogas International Inc. EI 4 0.0100 0.0000 0.0200 0.0050 Emergia Inc. EMER 2 0.8400 0.0000 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 542 0.1900 0.1800 0.1800 -0.0100 0.7000 0.0850 EnviroLeach Technologies Inc. ETI 117 1.1800 1.1200 1.1400 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 60 0.0450 0.0450 0.0450 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 61 0.0200 0.0150 0.0150 -0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 50 0.4850 0.4700 0.4850 +0.0600 1.9700 0.4250 Far Resources Ltd. FAT 2997 0.0450 0.0350 0.0400 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 250 0.0100 0.0100 0.0100 0.0000 0.1050 0.0050 First Energy Metals Limited FE 50 0.0850 0.0850 0.0850 +0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 345 0.6800 0.6600 0.6600 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 643 0.0400 0.0350 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 822 0.0800 0.0800 0.0800 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1789 0.8000 0.7300 0.7800 +0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 60 61.0000 41.0000 41.0000 -13.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 70.5000 70.5000 70.5000 -8.9800 89.0000 65.0000 Fox River Resources Corporation FOX 90 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0400 GABY Inc. GABY 184 0.1000 0.0900 0.0950 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 1000 0.0150 0.0150 0.0150 -0.0025 0.0600 0.0050 Genius Metals Inc GENI 450 0.2100 0.1950 0.2100 +0.0100 0.2400 0.1400 Generation Mining Limited GENM 1879 0.6700 0.6500 0.6500 +0.0100 0.7500 0.0950 Glance Technologies Inc. GET 10 0.0450 0.0450 0.0450 -0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 6776 0.5400 0.4700 0.5000 +0.0200 6.0000 0.4700 Green Growth Brands Inc. Wt GGB.WT 10 0.0750 0.0750 0.0750 -0.0050 0.3400 0.0750 Global Hemp Group Inc. GHG 2513 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0200 Gold Lion Resources Inc. GL 283 0.4000 0.3800 0.4000 +0.0200 0.4100 0.1700 Golden Leaf Holdings Ltd. GLH 24448 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Golden Lake Exploration Inc. GLM 880 0.1650 0.1600 0.1600 -0.0100 0.2000 0.0800 Go Metals Corp GOCO 1 0.0500 0.0000 0.2300 0.0350 Goldrea Resources Corp. GOR 202 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 66 0.0950 0.0900 0.0950 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 130 0.0950 0.0900 0.0900 -0.0050 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 50 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 Getchell Gold Corp. GTCH 70 0.1300 0.1300 0.1300 -0.0050 0.3500 0.0550 Green Thumb Industries Inc. GTII 2071 13.2000 12.5100 13.0000 +0.2500 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1425 3.8100 3.6500 3.7500 +0.0500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2140 0.1700 0.1650 0.1650 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 189 0.8100 0.7600 0.7700 -0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 145 0.1400 0.1250 0.1400 +0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 200 0.1500 0.1500 0.1500 +0.0200 0.3000 0.1150 Heritage Global Inc. HGP 2 1.3000 1.3000 1.3000 +0.0200 1.3100 0.5300 High Tide Inc. HITI 1326 0.2100 0.2000 0.2100 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 2000 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 3859 0.1350 0.1250 0.1300 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 2750 0.0600 0.0600 0.0600 -0.0100 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 570 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 111 8.3000 8.1500 8.1500 -0.1600 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 726 1.9900 1.9000 1.9800 +0.0200 8.2000 1.4900 International Battery Metals Ltd. IBAT 115 0.1450 0.1450 0.1450 0.0000 0.1950 0.0500 IC Capitalight Corp. IC 250 0.0500 0.0400 0.0500 +0.0100 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 565 0.1850 0.1800 0.1850 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 11388 0.0250 0.0200 0.0250 +0.0050 0.2700 0.0150 IM Cannabis Corp. IMCC 2115 0.5000 0.4850 0.5000 +0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 2275 0.4200 0.3700 0.4200 +0.0500 0.4200 0.1500 Imagin Medical Inc. IME 1130 0.0650 0.0600 0.0650 0.0000 0.1200 0.0450 International Cannabrands Inc. INCB 332 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 15 0.6200 0.6000 0.6000 -0.0100 15.9500 0.5100 InnoCan Pharma Corporation INNO 50 0.1250 0.1250 0.1250 +0.0200 0.4000 0.0900 Intellabridge Technology Corporation INTL 320 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 2023 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 23998 0.0700 0.0450 0.0450 -0.0250 0.1100 0.0150 Isracann Biosciences Inc. IPOT 4923 0.3500 0.3200 0.3250 -0.0250 0.6800 0.2500 Irving Resources Inc. IRV 2091 4.1900 3.8800 4.1800 +0.3700 4.1900 1.5000 Inner Spirit Holdings Ltd. ISH 2050 0.1250 0.1150 0.1150 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 229 0.2600 0.2500 0.2500 -0.0250 1.7900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 620 0.0900 0.0850 0.0900 0.0000 0.1950 0.0350 Lotus Ventures Inc. J 815 0.1150 0.1100 0.1100 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 50 0.0250 0.0200 0.0200 0.0000 0.4550 0.0150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 124 1.7700 1.7000 1.7500 -0.0200 2.0000 1.4500 Koios Beverage Corp. KBEV 502 0.1350 0.1300 0.1300 -0.0050 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 17 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Kontrol Energy Corp. KNR 660 0.6600 0.6300 0.6600 +0.0300 0.9400 0.4500 KWG Resources Inc. KWG 312 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 3968 0.7200 0.6900 0.7200 +0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 477 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 0 0.0800 0.0000 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 7 0.1000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 1010 0.0500 0.0500 0.0500 0.0000 0.1050 0.0300 Litelink Technologies Inc. LLT 2939 0.0550 0.0500 0.0500 +0.0050 0.2900 0.0450 Lexington Biosciences Inc. LNB 5 0.0750 0.0000 1.4000 0.0300 Redfund Capital Corp. LOAN 50 0.0550 0.0550 0.0550 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 8659 0.1550 0.1450 0.1450 -0.0050 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 80 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0250 Lexaria Bioscience Corp. LXX 306 0.7000 0.6200 0.6700 +0.0800 2.0100 0.4000 McLaren Resources Inc. MCL 100 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0100 Mag One Products Inc. MDD 7 0.0550 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 11598 0.5700 0.4800 0.5700 +0.1150 0.7000 0.2500 MGX Renewables Inc. MGXR 1117 0.2650 0.2450 0.2650 +0.0100 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 54 0.1300 0.1300 0.1300 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 260 0.3000 0.2550 0.3000 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 234 0.1950 0.1750 0.1950 +0.0150 0.2100 0.0550 Mistango River Resources Inc. MIS 2 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 358 0.1700 0.1600 0.1700 +0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 238 0.2300 0.1800 0.1800 0.0000 5.1800 0.1400 Global Health Clinics Ltd. MJRX 40 0.0200 0.0200 0.0200 0.0000 0.1700 0.0050 Myriad Metals Corp. MMC 165 0.1000 0.1000 0.1000 +0.0200 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7727 0.5400 0.5200 0.5200 -0.0200 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 599 0.0800 0.0750 0.0800 0.0000 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 35 0.0400 0.0400 0.0400 -0.0200 0.0850 0.0200 Metalo Manufacturing Inc. MMI 68 0.2000 0.2000 0.2000 +0.0800 0.4000 0.1000 Matica Enterprises Inc. MMJ 605 0.0350 0.0300 0.0300 -0.0050 0.1350 0.0300 Miramont Resources Corp. MONT 375 0.1350 0.1250 0.1350 +0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 5282 0.6100 0.5700 0.6100 +0.0400 0.8200 0.2800 MPX International Corporation MPXI 1402 0.3850 0.3550 0.3850 +0.0200 1.2300 0.3100 Marble Financial Inc. MRBL 552 0.1950 0.1900 0.1950 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 50 0.0600 0.0600 0.0600 +0.0100 0.1600 0.0350 Micromem Technologies Inc. MRM 615 0.1000 0.0850 0.0950 +0.0050 0.1050 0.0150 Maxtech Ventures Inc. MVT 160 0.0850 0.0850 0.0850 -0.0050 0.1300 0.0250 Micron Waste Technologies Inc MWM 120 0.0500 0.0500 0.0500 +0.0050 0.4300 0.0450 MYM Nutraceuticals Inc. MYM 5962 0.0900 0.0850 0.0850 +0.0100 0.6800 0.0700 Nabis Holdings Inc. NAB 130 0.0650 0.0650 0.0650 0.0000 0.9700 0.0400 Nabis Holdings Inc. Wts. NAB.WT 348 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 894 0.2250 0.2000 0.2050 -0.0200 0.4700 0.1300 NetCents Technology Inc. NC 2813 0.3500 0.3300 0.3350 +0.0150 1.4500 0.2050 Nerds On Site Inc. NERD 2941 0.0600 0.0550 0.0600 -0.0050 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 1640 0.1300 0.1200 0.1200 -0.0100 0.7800 0.0850 Victory Nickel Inc. NI 63 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 340 0.1050 0.1000 0.1000 -0.0100 2.9250 0.0850 Northern Lights Resources Corp. NLR 110 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 505 0.1350 0.1300 0.1350 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 2976 0.3050 0.2750 0.3050 +0.0050 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 207 0.0650 0.0550 0.0550 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2066 2.9900 2.6200 2.9200 +0.2200 3.3000 0.4700 New Tech Minerals Corp. NTM 260 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 1690 0.0450 0.0400 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 2244 0.0800 0.0750 0.0800 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 475 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 260 0.0500 0.0500 0.0500 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 835 0.3450 0.3300 0.3400 -0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 105 0.0300 0.0300 0.0300 0.0000 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 6910 0.1050 0.0750 0.0750 -0.0250 0.3500 0.0500 Ovation Science Inc OVAT 130 0.2000 0.2000 0.2000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 490 0.0800 0.0800 0.0800 0.0000 0.2800 0.0650 PUDO Inc. PDO 104 1.3600 1.2600 1.3600 +0.0600 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 50 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Premier Health Group Inc. PHGI 5406 0.4500 0.3750 0.4150 -0.0200 1.0200 0.2450 Canntab Therapeutics Limited PILL 96 0.4800 0.4650 0.4800 0.0000 0.9900 0.4000 Project One Resources Ltd. PJO 50 0.1550 0.1550 0.1550 0.0000 0.2950 0.1550 ParcelPal Technology Inc. PKG 202 0.1100 0.1100 0.1100 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 17024 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1800 2.2200 2.1000 2.1300 +0.0100 3.6000 1.6300 Plus Products Inc PLUS 826 1.4500 1.3300 1.3600 -0.0300 7.9700 1.1000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 500 57.0000 57.0000 57.0000 -5.0000 95.0000 57.0000 Weekend Unlimited Industries Inc. POT 1343 0.3000 0.2800 0.2900 -0.0150 3.6000 0.1500 PreveCeutical Medical Inc. PREV 2000 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 Park Lawn Company Limited PRL 14 12.6000 12.6000 12.6000 0.0000 12.6000 6.0000 Plymouth Rock Technologies Inc. PRT 488 0.4600 0.4550 0.4550 -0.0050 0.7000 0.3500 Platinex Inc. PTX 2380 0.0300 0.0250 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 17377 0.0450 0.0400 0.0450 0.0000 0.2250 0.0400 Captiva Verde Land Corp. PWR 674 0.4150 0.3850 0.4150 +0.0250 0.4900 0.0950 Quinsam Capital Corporation QCA 1805 0.1150 0.1050 0.1050 -0.0050 0.3000 0.0900 Quizam Media Corporation QQ 31 0.0700 0.0700 0.0700 0.0000 0.1450 0.0550 QuestCap Inc. QSC 5 0.0900 0.0000 0.1750 0.0450 Ramm Pharma Corp. RAMM 300 0.8900 0.8500 0.8500 0.0000 0.9400 0.4500 Rockcliff Metals Corporation RCLF 460 0.0650 0.0600 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 1052 0.1900 0.1850 0.1850 +0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 740 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 150 0.1750 0.1750 0.1750 -0.0050 0.6400 0.0550 Rise Gold Corp. RISE 169 0.8400 0.8000 0.8000 0.0000 1.1500 0.4000 RIWI Corp. RIW 180 2.3600 2.3500 2.3500 -0.1000 3.5000 1.6800 Rockshield Capital Corp. RKS 120 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1555 0.0750 0.0700 0.0750 +0.0050 0.1200 0.0350 RISE Life Science Corp. RLSC 1400 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 Mariner Resources Corp. RNR 200 0.1700 0.1700 0.1700 +0.0150 0.2000 0.1500 Rubicon Organics Inc. ROMJ 232 2.3000 2.2000 2.2000 -0.1000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 72139 0.0450 0.0300 0.0350 -0.0150 0.7500 0.0300 Rift Valley Resources Corp. RVR 2047 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 10578 0.0550 0.0450 0.0500 +0.0100 0.1000 0.0250 Subscribe Technologies Inc. SAAS 20 0.1050 0.1050 0.1050 -0.0100 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3172 0.0800 0.0700 0.0750 -0.0050 0.7300 0.0400 SBD Capital Corp. SBD 1460 0.1200 0.0850 0.0850 -0.0350 0.2750 0.0500 Security Devices International Inc. SDZ 30 0.2950 0.2850 0.2950 -0.0050 0.3450 0.1200 Sensor Technologies Corp SENS 20350 0.0100 0.0100 0.0100 0.0000 0.0900 0.0050 Shoal Point Energy Ltd. SHP 1036 0.3150 0.3000 0.3150 +0.0250 0.3200 0.0400 Sharc International Systems Inc. SHRC 1585 0.0800 0.0700 0.0700 -0.0200 0.3400 0.0300 Seahawk Ventures Inc. SHV 5 0.2950 0.2950 0.2950 0.0000 0.5000 0.1100 Sitka Gold Corp. SIG 70 0.2300 0.2300 0.2300 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 120 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 121 0.1950 0.1850 0.1950 +0.0050 0.7000 0.1450 SLANG Worldwide Inc. SLNG 1617 0.3850 0.3750 0.3850 +0.0050 2.9000 0.3300 Sunniva Inc. SNN 629 0.2400 0.2150 0.2350 0.0000 5.6600 0.1850 SOL Global Investments Corp. SOL 766 0.4150 0.3900 0.4000 -0.0100 4.1300 0.3800 Organic Flower Investments Group Inc. SOW 241 0.0300 0.0250 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 82 0.0350 0.0350 0.0350 -0.0200 0.3700 0.0350 Spearmint Resources Inc. SPMT 14442 0.0400 0.0350 0.0400 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 120 0.0700 0.0700 0.0700 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 785 0.1950 0.1800 0.1850 -0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 90 1.1100 1.0600 1.0700 -0.0200 3.2400 1.0200 StillCanna Inc. STIL 1961 0.1600 0.1400 0.1550 -0.0050 1.6400 0.1400 Wildflower Brands Inc. SUN 571 0.2450 0.2400 0.2400 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 2301 0.0750 0.0550 0.0650 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 10 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 183 2.3300 2.1500 2.2500 -0.0800 4.0000 0.9500 Taku Gold Corp. TAK 44 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1751 1.3100 1.1200 1.2400 +0.1300 7.7900 0.3750 Terranueva Corporation TEQ 10 0.2600 0.2600 0.2600 0.0000 1.7500 0.2000 TerrAscend Corp. TER 594 3.2400 2.9000 3.2000 +0.1400 9.1800 2.2800 Trichome Financial Corp. TFC 2 1.0500 1.0500 1.0500 -0.0500 1.1000 0.6900 Taiga Gold Corp TGC 132 0.1000 0.1000 0.1000 0.0000 0.1300 0.0600 1933 Industries Inc. TGIF 4785 0.2000 0.1850 0.1950 -0.0050 0.6200 0.1850 1933 Industries Inc. Wts. TGIF.WT 430 0.0550 0.0450 0.0450 -0.0100 0.2500 0.0450 THC Biomed Intl Ltd THC 412 0.1500 0.1400 0.1500 0.0000 0.4850 0.1150 TILT Holdings Inc. TILT 10840 0.3300 0.3200 0.3250 +0.0050 3.5000 0.2300 Cansortium Inc. TIUM.U 147 0.4100 0.3850 0.4000 +0.0200 2.2000 0.3350 Tier One Capital Limited Partnership TLP.UN 6 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 1 0.6500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 270 0.1100 0.1000 0.1100 +0.0100 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 874 0.4750 0.4500 0.4750 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 85 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0300 Tocvan Ventures Corp. TOC 1250 0.2100 0.1750 0.2000 0.0000 0.2100 0.0650 Tree of Knowledge International Corp. TOKI 642 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 927 14.8000 14.2000 14.7600 +0.4800 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 20 3.4500 3.4500 3.4500 +0.2000 4.0000 2.2700 Talisker Resources Ltd. TSK 1310 0.3250 0.3100 0.3250 0.0000 0.3600 0.0800 TruTrace Technologies Inc. TTT 4350 0.0900 0.0750 0.0750 -0.0100 0.4000 0.0600 Tantalex Resources Corporation TTX 1160 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 3681 0.0650 0.0550 0.0600 0.0000 0.1950 0.0300 12 Exploration Inc. TWLV 82 0.2500 0.1500 0.1500 0.0000 0.2500 0.1500 Global UAV Technologies Ltd. UAV 989 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 UpSnap Inc. UP 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 575 0.4700 0.4500 0.4500 +0.0050 0.5500 0.3250 American Pacific Mining Corp. USGD 11758 0.0650 0.0550 0.0550 -0.0050 0.3100 0.0500 Ventura Cannabis and Wellness Corp. VCAN 1914 0.3100 0.2650 0.2700 +0.0200 0.9700 0.1650 Velocity Data Inc. VCT.X 244 1.4800 1.1000 1.2400 +0.1200 1.4900 0.0100 Vext Science, Inc. VEXT 100 0.7400 0.7100 0.7200 -0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 811 0.1300 0.1200 0.1200 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 692 0.0300 0.0200 0.0300 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 10 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 225 0.3600 0.3400 0.3400 -0.0300 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 799 1.5500 1.3900 1.4600 +0.0400 6.8700 1.0500 Veritas Pharma Inc. VRT 3 0.1250 0.0000 1.2900 0.1100 Versus Systems Inc. VS 571 0.1950 0.1950 0.1950 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1264 0.2500 0.2200 0.2250 -0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 339 0.0750 0.0700 0.0700 -0.0050 0.4800 0.0550 Vert Infrastructure Ltd. VVV 1525 0.1650 0.1300 0.1300 -0.0350 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 70 0.2800 0.2700 0.2800 +0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 14727 1.6900 1.2500 1.6300 +0.4000 1.6900 0.4000 Winston Gold Corp. WGC 90 0.0750 0.0650 0.0700 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 2355 0.5300 0.5000 0.5000 -0.0400 0.7500 0.2700 First Responder Technologies Inc. WPN 3642 0.3200 0.2900 0.3100 +0.0050 0.3900 0.2900 Western Uranium & Vanadium Corp. WUC 100 0.8000 0.7500 0.7900 -0.0100 1.6800 0.6500 eXeBlock Technology Corporation XBLK 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 170 0.3200 0.3100 0.3100 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 199 0.1050 0.1000 0.1000 +0.0050 0.4350 0.0400 XPhyto Therapeutics Corp. XPHY 361 1.4500 1.4100 1.4400 +0.0400 1.4600 0.7300 Exro Technologies Inc. XRO 1361 0.4500 0.4300 0.4400 -0.0100 0.6800 0.1800 Xtraction Services Inc. S.V. XS 232 0.3500 0.3300 0.3300 -0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 115 0.4600 0.4500 0.4500 -0.0300 0.7500 0.4500 Zanzibar Gold Inc. ZBR 1005 0.1100 0.1000 0.1100 +0.0150 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 518 0.3400 0.2700 0.3300 -0.0050 2.5000 0.2600 ZTEST Electronics Inc. ZTE 70 0.1600 0.1600 0.1600 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.135 0.300 3.2900 0.1200 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Agrios Global Holdings Ltd. AGRO 0.205 0.220 0.6900 0.1900 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Appia Energy Corp. API 0.250 0.270 0.4100 0.1100 Armada Mercantile Ltd. ARM 0.200 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.045 0.065 0.7900 0.0400 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0800 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.375 0.375 1.4000 0.3200 Avarone Metals Inc. AVM 0.065 0.080 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 3.050 3.190 5.5000 2.0000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.050 0.085 0.2850 0.0300 Blockchain Holdings Ltd. BCX 0.220 0.250 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.005 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.035 0.040 0.0900 0.0250 Cautivo Mining Inc. CAI 0.130 0.160 0.2000 0.0850 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Certive Solutions Inc. CBP 0.055 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.220 0.250 0.3200 0.0200 CLS Holdings USA, Inc. CLSH 0.200 0.245 0.5500 0.2000 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0400 0.0100 Corsurex Resource Corp. CRC 0.040 0.050 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.060 0.060 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0900 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.045 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Delrey Metals Corp. DLRY 0.020 0.025 0.2700 0.0200 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 ECO ORO MINERALS CORP. J EOM 0.055 0.080 0.2350 0.0300 ePlay Digital Inc. EPY 0.040 0.045 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 EarthRenew Inc. ERTH 0.065 0.075 0.1150 0.0200 Etruscus Resources Corp. ETR 0.230 0.275 0.5000 0.1700 Explorex Resources Inc. EX 0.170 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.020 0.040 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0150 0.0050 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.250 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.165 0.270 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.300 0.0600 0.0400 Gallagher Security Corp. GLL 0.040 0.060 0.9000 0.0350 Golden Opportunity Resources Corp. GOOP 0.100 0.115 0.1500 0.0950 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Glenbriar Technologies Inc. GTI.X 0.005 0.020 0.0250 0.0100 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.0500 0.0150 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.200 0.250 0.4250 0.2000 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 JDF Explorations Inc. JDF 0.155 0.195 0.7100 0.0050 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.125 0.1950 0.0300 Lodge Resources Inc. LDG 0.485 0.520 0.5500 0.1100 Leocor Ventures Inc LECR 0.140 0.165 0.1500 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.030 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.100 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.045 0.060 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0350 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 40.000 90.0000 12.0000 Netcoins Holdings Inc. NETC.X 0.130 0.155 3.0000 0.1100 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.245 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2900 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.185 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.015 0.025 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.400 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.045 0.3000 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1700 Provenance Gold Corp. PAU 0.105 0.110 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.180 0.1500 0.0700 Planet 13 Holdings Inc. Wts PLTH.WT 0.165 0.230 0.8700 0.1550 Plus Products Inc. - Warrants PLUS.WT 0.065 0.200 0.6000 0.0600 Peloton Minerals Corporation PMC 0.070 0.080 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.220 0.230 2.5400 0.2400 Quantum Cobalt Corp QBOT 0.025 0.030 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.3050 0.1700 RMMI Corp. RMMI 0.195 0.340 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.140 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.080 0.130 0.1300 0.0600 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.4625 0.0850 Sona Nanotech Inc. SONA 0.115 0.125 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SQID Technologies Limited SQID 0.280 Squatex Energy and Ressources Inc. SQX 0.015 0.025 0.0550 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.100 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.145 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 Tracker Ventures Corp. TKR 0.075 0.140 1.8000 0.0450 Torino Power Solutions Inc TPS 0.005 0.025 0.1000 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 United Battery Metals Corp. UBM 0.015 0.030 0.0900 0.0150 Upco International Inc UPCO 0.060 0.080 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.045 0.3300 0.0350 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0900 0.0100 Vibe Bioscience Ltd. VIBE 0.075 0.090 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3700 0.1350 Wikileaf Technologies Inc. WIKI 0.095 0.120 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.1800 0.0500 BIOSENTA Inc. ZRO 0.030 0.500 Zenith Exploration Inc. ZX 0.030 0.110 0.2000 0.0550 Trades: 12,262 Total Volume: 60,780,422 Total Value: $23,596,253 Advanced: 105 Declined: 126 Unchanged: 337 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.