CNSX Trading Daily Market Summary January 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 3034 0.0250 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 11026 0.2450 0.2200 0.2350 +0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 307 5.2300 5.0500 5.1800 +0.0300 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 2220 6.0600 5.7900 6.0200 +0.1300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 75 0.6500 0.5900 0.6500 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 1749 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 500 0.0300 0.0250 0.0300 +0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 4395 0.0750 0.0700 0.0700 -0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3442 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 4383 0.0950 0.0900 0.0900 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 200 0.0950 0.0950 0.0950 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 610 0.3800 0.3450 0.3600 -0.0300 0.7000 0.2100 Advantagewon Oil Corp. AOC 220 0.0100 0.0050 0.0050 0.0000 0.0400 0.0050 Appia Energy Corp. API 141 0.2550 0.2500 0.2500 -0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 2328 0.0400 0.0350 0.0350 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 2300 0.0350 0.0250 0.0250 -0.0100 0.4200 0.0250 Argo Gold Inc. ARQ 100 0.0950 0.0950 0.0950 -0.0050 0.3250 0.0700 Asia Cannabis Corp. ASIA 10 0.0650 0.0650 0.0650 +0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 13 0.3700 0.3300 0.3700 +0.0700 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 50 0.2000 0.2000 0.2000 0.0000 0.4000 0.0600 Ayr Strategies Inc. S.V. AYR.A 71 13.2000 12.8500 12.8500 -0.4000 17.2600 10.0000 Body and Mind Inc. BAMM 336 0.5000 0.4700 0.4700 -0.0300 3.7100 0.4300 Blueberries Medical Corp. BBM 154 0.1550 0.1500 0.1550 +0.0050 0.8800 0.0850 Benchmark Botanics Inc. BBT 10 0.3550 0.3550 0.3550 -0.0250 1.2000 0.1600 Bucephalus Capital Corp. BCA 100 0.0400 0.0400 0.0400 0.0000 0.1250 0.0300 Blockchain Foundry Inc BCFN 5487 0.0800 0.0650 0.0700 -0.0250 0.1800 0.0200 Bird River Resources Inc. BDR 3360 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Beleave Inc. BE 7091 0.0300 0.0250 0.0250 0.0000 0.1300 0.0150 Peekaboo Beans Inc BEAN 80 0.0400 0.0400 0.0400 +0.0050 0.2450 0.0200 BetterLife Pharma Inc. BETR 285 0.1350 0.1350 0.1350 0.0000 0.5200 0.0700 BevCanna Enterprises Inc. BEV 580 0.3800 0.3600 0.3800 +0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 890 0.2000 0.1900 0.2000 +0.0150 0.2300 0.1200 Bhang Inc. BHNG 1641 0.1700 0.1300 0.1600 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 11215 0.0500 0.0350 0.0450 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 29 1.4500 1.3900 1.3900 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 79 0.1200 0.1200 0.1200 0.0000 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 1230 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 740 0.0150 0.0100 0.0150 +0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 393 1.7500 1.6400 1.7000 -0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 1381 0.7100 0.6400 0.7000 +0.0600 1.9000 0.3450 Pacific Rim Cobalt Corp. BOLT 4660 0.2000 0.1850 0.1950 +0.0250 0.3400 0.1100 The Yield Growth Corp. BOSS 5797 0.3100 0.2800 0.2900 +0.0050 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 6310 0.0150 0.0100 0.0150 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 6379 0.2150 0.1800 0.2150 +0.0300 0.2650 0.0550 BioMark Diagnostics Inc. BUX 193 0.2100 0.2000 0.2000 0.0000 0.3000 0.0300 Pharmadrug Inc. BUZZ 2037 0.0300 0.0250 0.0250 +0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 1670 0.0550 0.0400 0.0500 +0.0150 0.0900 0.0250 CannAmerica Brands Corp. CANA 941 0.0450 0.0350 0.0350 -0.0050 0.7500 0.0200 Heritage Cannabis Holdings Corp. CANN 3007 0.2750 0.2600 0.2600 0.0000 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 309 0.0700 0.0650 0.0700 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 75 0.2800 0.2700 0.2800 +0.0100 0.7500 0.1550 Empower Clinics Inc CBDT 1480 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1036 0.1200 0.1150 0.1200 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1350 0.1400 0.1200 0.1250 -0.0150 4.6800 0.1200 Copperbank Resources Corp. CBK 551 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1490 0.4400 0.4200 0.4200 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 960 0.1800 0.1200 0.1300 -0.0050 0.9800 0.1200 California Gold Mining Inc. CGM 930 0.3950 0.3050 0.3950 +0.0400 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 455 0.1850 0.1800 0.1800 -0.0150 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 479 0.6600 0.6200 0.6500 +0.0300 2.4500 0.5400 Citation Growth Corp. CGRO 2874 0.1800 0.1600 0.1650 -0.0250 1.2600 0.1350 Chemistree Technology Inc. CHM 262 0.1200 0.1150 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 3019 0.1800 0.1650 0.1800 +0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 34 0.0300 0.0300 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 213 0.0150 0.0100 0.0100 -0.0050 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 112 0.3000 0.2500 0.2500 0.0000 0.3200 0.0200 Cresco Labs Inc. CL 1719 8.0800 7.9300 8.0100 -0.1200 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 155 1.6000 1.4000 1.5100 -0.1400 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 4231 0.1000 0.0950 0.1000 +0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 420 0.1850 0.1550 0.1750 +0.0100 1.8400 0.1500 CENTR Brands Corp. CNTR 255 0.6100 0.5700 0.5800 -0.0200 0.7800 0.3750 Codebase Ventures Inc. CODE 9087 0.0300 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 2686 0.4050 0.3450 0.4000 +0.0400 4.0800 0.3300 Captor Capital Corp CPTR 5 0.2300 0.2300 0.2300 -0.0100 2.0700 0.2150 Corsurex Resource Corp. CRC 500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 308 0.1950 0.1800 0.1800 -0.0200 0.2600 0.0600 Crestview Exploration Inc. CRS 391 1.3000 1.2200 1.2200 +0.0400 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 42 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 93 0.6000 0.5700 0.5700 -0.0700 4.8000 0.4000 Chemesis International Inc. CSI 468 0.9100 0.7600 0.8100 -0.0400 22.8000 0.3250 Cultivar Holdings Inc. CULT 1140 0.1400 0.1250 0.1250 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2668 9.5900 8.7800 9.5400 +0.4700 15.7500 5.9300 Biocure Technology Inc. CURE 100 0.4000 0.4000 0.4000 0.0000 0.8100 0.1800 C21 Investments Inc. CXXI 1113 0.6400 0.6100 0.6200 -0.0200 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 698 1.2700 1.2300 1.2400 -0.0100 2.2500 1.2000 Draganfly Inc. DFLY 2418 0.7500 0.6300 0.7000 +0.0800 0.8900 0.5000 Deer Horn Capital Inc. DHC 200 0.0600 0.0600 0.0600 0.0000 0.3450 0.0450 Dixie Brands Inc. DIXI.U 126 0.2050 0.2000 0.2000 -0.0100 1.2000 0.1350 Delrey Metals Corp. DLRY 110 0.0250 0.0250 0.0250 0.0000 0.2700 0.0200 Rapid Dose Therapeutics Corp. DOSE 962 0.3450 0.2700 0.3300 -0.0300 0.9800 0.2500 Deveron UAS Corp. DVR 258 0.2000 0.1950 0.1950 -0.0050 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 230 0.3850 0.3800 0.3800 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 1877 0.0450 0.0400 0.0400 0.0000 0.3200 0.0300 ECO ORO MINERALS CORP. J EOM 50 0.0850 0.0850 0.0850 +0.0300 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 40 0.1900 0.1800 0.1800 0.0000 0.7000 0.0850 EarthRenew Inc. ERTH 1550 0.0800 0.0750 0.0800 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 213 1.1700 1.1400 1.1700 +0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 8766 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 7 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 87 0.4100 0.4100 0.4100 -0.0750 1.9700 0.4100 Eastern Zinc Corp. EZNC 1750 0.0500 0.0400 0.0500 +0.0300 0.2000 0.0150 Far Resources Ltd. FAT 2550 0.0500 0.0450 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 200 0.0100 0.0050 0.0050 -0.0050 0.1050 0.0050 4Front Ventures Corp. FFNT 1521 0.7000 0.6100 0.6500 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 2972 0.0450 0.0350 0.0450 +0.0050 0.3500 0.0300 Media Central Corporation Inc FLYY 1070 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 5 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 5533 0.8300 0.7650 0.7900 +0.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2190 60.5100 54.5000 55.0000 +14.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 71.8000 70.5000 71.8000 +1.3000 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 20 0.1950 0.1950 0.1950 +0.0300 0.4000 0.1500 GABY Inc. GABY 1183 0.0950 0.0900 0.0900 -0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 960 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Genius Metals Inc GENI 183 0.2000 0.1950 0.1950 -0.0150 0.2400 0.1400 Generation Mining Limited GENM 2177 0.6800 0.6000 0.6500 0.0000 0.7500 0.0950 Glance Technologies Inc. GET 540 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 4382 0.5100 0.4700 0.4900 -0.0100 6.0000 0.4700 Green Growth Brands Inc. Wt GGB.WT 10 0.0750 0.0750 0.0750 0.0000 0.3400 0.0750 Global Hemp Group Inc. GHG 257 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Gold Lion Resources Inc. GL 2121 0.4200 0.3900 0.4200 +0.0200 0.4200 0.1700 Golden Leaf Holdings Ltd. GLH 3182 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Golden Lake Exploration Inc. GLM 250 0.1550 0.1500 0.1500 -0.0100 0.2000 0.0800 Grown Rogue International Inc. GRIN 40 0.0750 0.0750 0.0750 -0.0200 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 668 0.0950 0.0800 0.0800 -0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 395 0.1300 0.1200 0.1300 0.0000 0.3500 0.0550 Green Thumb Industries Inc. GTII 988 13.0800 12.5200 12.6500 -0.3500 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1329 3.9600 3.6100 3.9600 +0.2100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 340 0.1700 0.1650 0.1700 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 132 0.7900 0.7200 0.7500 -0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 1038 0.1300 0.1200 0.1200 -0.0200 0.2500 0.0800 Hemp for Health Inc. HFH 200 0.1500 0.1500 0.1500 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 5 1.2000 1.2000 1.2000 -0.1000 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 50 0.0250 0.0250 0.0250 +0.0050 0.0800 0.0200 High Tide Inc. HITI 1072 0.2100 0.1950 0.1950 -0.0150 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 2710 0.0400 0.0350 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1250 0.1350 0.1300 0.1300 0.0000 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 600 0.0350 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 208 8.9000 7.8600 8.1100 -0.0400 73.3651 4.4000 iAnthus Capital Holdings Inc. IAN 1048 1.9400 1.8700 1.9400 -0.0400 8.2000 1.4900 IC Capitalight Corp. IC 10 0.0300 0.0300 0.0300 -0.0200 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 693 0.1850 0.1700 0.1800 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 38248 0.0300 0.0250 0.0250 0.0000 0.2700 0.0150 IM Cannabis Corp. IMCC 787 0.4900 0.4700 0.4700 -0.0300 0.7500 0.2500 IMC International Mining Corp. IMCX 3475 0.4200 0.3750 0.4100 -0.0100 0.4200 0.1500 Imagin Medical Inc. IME 750 0.0650 0.0600 0.0600 -0.0050 0.1200 0.0450 International Cannabrands Inc. INCB 2290 0.0150 0.0100 0.0150 0.0000 0.1400 0.0100 Indus Holdings, Inc. INDS 190 0.5900 0.5500 0.5500 -0.0500 15.9500 0.5100 InnoCan Pharma Corporation INNO 40 0.1200 0.1200 0.1200 -0.0050 0.4000 0.0900 Intellabridge Technology Corporation INTL 400 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 674 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 8675 0.0600 0.0400 0.0600 +0.0150 0.1100 0.0150 Isracann Biosciences Inc. IPOT 1494 0.3450 0.3250 0.3350 +0.0100 0.6800 0.2500 Irving Resources Inc. IRV 2574 4.5800 4.1200 4.4000 +0.2200 4.5800 1.5000 Inner Spirit Holdings Ltd. ISH 1931 0.1200 0.1150 0.1150 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 857 0.2650 0.2200 0.2450 -0.0050 1.7300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.0900 0.0850 0.0900 0.0000 0.1950 0.0350 Lotus Ventures Inc. J 4910 0.1200 0.1150 0.1200 +0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2130 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 420 0.2000 0.1950 0.2000 +0.0500 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 168 1.7400 1.6600 1.6800 -0.0700 2.0000 1.4500 Koios Beverage Corp. KBEV 980 0.1450 0.1350 0.1450 +0.0150 0.9400 0.1300 Karam Minerals Inc. KMI 100 0.1550 0.1550 0.1550 0.0000 0.1550 0.0250 Kontrol Energy Corp. KNR 391 0.6500 0.6300 0.6400 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 300 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lions Bay Mining Corp. LBM 1 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 162 0.4850 0.4700 0.4700 -0.0150 0.5500 0.1100 Leocor Ventures Inc LECR 50 0.1650 0.1650 0.1650 +0.0250 0.1650 0.1000 Liberty Health Sciences Inc. LHS 12262 0.7700 0.7100 0.7200 0.0000 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 691 0.0450 0.0400 0.0450 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 900 0.1000 0.0800 0.1000 +0.0200 0.2800 0.0550 LeanLife Health Inc. LLP 1065 0.0600 0.0550 0.0600 +0.0100 0.1050 0.0300 Litelink Technologies Inc. LLT 810 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Lexington Biosciences Inc. LNB 2 0.0750 0.0000 1.4000 0.0300 Redfund Capital Corp. LOAN 920 0.0550 0.0500 0.0550 0.0000 0.2700 0.0450 Cannara Biotech Inc. LOVE 8533 0.1550 0.1500 0.1500 +0.0050 0.2550 0.0950 Lexaria Bioscience Corp. LXX 90 0.6500 0.6400 0.6500 -0.0200 2.0100 0.4000 Mag One Products Inc. MDD 100 0.0400 0.0400 0.0400 -0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 699 0.5800 0.5000 0.5100 -0.0600 0.7000 0.2500 MGX Renewables Inc. MGXR 1275 0.2900 0.2650 0.2800 +0.0150 0.5300 0.0750 Mich Resources Ltd MICH 250 0.3000 0.2500 0.2500 -0.0500 0.5000 0.0750 Minera IRL Limited MIRL 50 0.1900 0.1900 0.1900 -0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 225 0.0350 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 551 0.1700 0.1600 0.1650 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 221 0.1700 0.1550 0.1650 -0.0150 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4243 0.5400 0.5000 0.5400 +0.0200 4.7600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 880 0.0800 0.0700 0.0700 -0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 1413 0.0350 0.0300 0.0300 0.0000 0.1350 0.0300 Miramont Resources Corp. MONT 220 0.1400 0.1350 0.1400 +0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 6722 0.5900 0.5300 0.5700 -0.0400 0.8200 0.2800 MPX International Corporation MPXI 696 0.4000 0.3850 0.3900 +0.0050 1.2300 0.3100 Marble Financial Inc. MRBL 398 0.1950 0.1900 0.1900 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 939 0.0800 0.0750 0.0800 -0.0150 0.1050 0.0150 Maxtech Ventures Inc. MVT 170 0.0850 0.0850 0.0850 0.0000 0.1300 0.0250 Micron Waste Technologies Inc MWM 567 0.0500 0.0450 0.0500 0.0000 0.4100 0.0450 MedXtractor Corp. MXT 2250 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3447 0.0850 0.0800 0.0850 0.0000 0.6800 0.0700 Nabis Holdings Inc. NAB 2651 0.0700 0.0650 0.0700 +0.0050 0.9700 0.0400 North Bud Farms Inc. NBUD 312 0.2050 0.2000 0.2050 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 448 0.3200 0.3050 0.3050 -0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 270 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 110 0.1500 0.1500 0.1500 -0.0050 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 689 0.1250 0.1150 0.1200 0.0000 0.7800 0.0850 Victory Nickel Inc. NI 0 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1576 0.1050 0.1000 0.1050 +0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 110 0.0600 0.0550 0.0600 0.0000 0.0700 0.0200 MegumaGold Corp NSAU 5515 0.1350 0.1300 0.1350 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 3714 0.3200 0.3000 0.3050 0.0000 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 861 0.0600 0.0500 0.0600 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 5689 3.1800 2.8700 3.0500 +0.1300 3.3000 0.4700 New Tech Minerals Corp. NTM 160 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 2794 0.0400 0.0350 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 5660 0.0800 0.0700 0.0800 0.0000 0.2000 0.0400 Permex Petroleum Corporation OIL 538 0.0500 0.0450 0.0500 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1547 0.3400 0.3200 0.3200 -0.0200 0.8300 0.2600 Orchid Ventures Inc. ORCD 1130 0.0250 0.0250 0.0250 -0.0050 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 195 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 1370 0.2000 0.1700 0.2000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 10 0.0800 0.0000 0.2800 0.0650 Provenance Gold Corp. PAU 659 0.1250 0.1100 0.1100 0.0000 0.2300 0.0750 POSaBIT Systems Corporation PBIT 102 0.0400 0.0400 0.0400 0.0000 1.1800 0.0350 Preferred Dental Technologies Inc. PDTI 2960 0.0150 0.0100 0.0150 +0.0100 0.0750 0.0050 Premier Health Group Inc. PHGI 1677 0.4150 0.3900 0.3950 -0.0200 1.0200 0.2450 Canntab Therapeutics Limited PILL 25 0.4800 0.4650 0.4800 0.0000 0.9900 0.4000 ParcelPal Technology Inc. PKG 335 0.1150 0.1100 0.1150 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 128172 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1513 2.1100 2.0100 2.0300 -0.1000 3.6000 1.6300 Plus Products Inc PLUS 366 1.4100 1.3100 1.3100 -0.0500 7.9700 1.1000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 2600 60.0000 57.0000 60.0000 +3.0000 95.0000 57.0000 Peloton Minerals Corporation PMC 600 0.0900 0.0800 0.0850 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 5086 0.2850 0.2350 0.2500 -0.0400 3.6000 0.1500 PreveCeutical Medical Inc. PREV 1860 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 299 0.4700 0.4450 0.4450 -0.0100 0.7000 0.3500 Pasinex Resources Limited PSE 120 0.0200 0.0200 0.0200 +0.0050 0.1200 0.0150 Platinex Inc. PTX 320 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 21856 0.0450 0.0400 0.0450 0.0000 0.2250 0.0400 Pushfor Investments Inc. PUSH 380 0.2200 0.1800 0.1800 -0.0600 2.5400 0.1800 Captiva Verde Land Corp. PWR 488 0.4200 0.4000 0.4000 -0.0150 0.4900 0.1000 Quantum Cobalt Corp QBOT 10 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 160 0.1100 0.1000 0.1000 -0.0050 0.3000 0.0900 Quizam Media Corporation QQ 31 0.0700 0.0700 0.0700 0.0000 0.1450 0.0550 QuestCap Inc. QSC 50 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0450 Rockcliff Metals Corporation RCLF 1509 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 231 0.1850 0.1800 0.1850 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 125 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 345 0.1800 0.1700 0.1800 +0.0050 0.6400 0.0550 Rise Gold Corp. RISE 20 0.7800 0.7800 0.7800 -0.0200 1.1500 0.4000 RIWI Corp. RIW 310 2.4200 2.4000 2.4000 +0.0500 3.5000 1.6800 Rockshield Capital Corp. RKS 100 0.0550 0.0550 0.0550 +0.0050 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 5200 0.0800 0.0700 0.0700 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1598 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 2 2.2500 2.2500 2.2500 +0.0500 3.4700 1.2800 Ravenquest BioMed Inc. RQB 13852 0.0375 0.0325 0.0350 0.0000 0.7500 0.0300 Rift Valley Resources Corp. RVR 727 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0300 Revive Therapeutics Ltd. RVV 1060 0.0500 0.0450 0.0500 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 20 0.0750 0.0750 0.0750 -0.0300 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1810 0.0800 0.0650 0.0700 -0.0050 0.7300 0.0400 SBD Capital Corp. SBD 500 0.0850 0.0600 0.0600 -0.0250 0.2750 0.0500 Security Devices International Inc. SDZ 15 0.2900 0.2900 0.2900 -0.0050 0.3450 0.1200 Sensor Technologies Corp SENS 1146 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Sierra Growth Corp. SGRO 4 0.0800 0.0000 0.3500 0.0800 Shoal Point Energy Ltd. SHP 631 0.3150 0.2850 0.2850 -0.0300 0.3200 0.0400 Sharc International Systems Inc. SHRC 925 0.0750 0.0700 0.0700 0.0000 0.3400 0.0300 Sitka Gold Corp. SIG 375 0.2250 0.2200 0.2200 -0.0100 0.2600 0.0800 SLANG Worldwide Inc. SLNG 1560 0.3850 0.3650 0.3700 -0.0150 2.9000 0.3300 Sunniva Inc. SNN 513 0.2500 0.2300 0.2300 -0.0050 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 0 0.2000 0.0000 1.4625 0.0850 SOL Global Investments Corp. SOL 987 0.4100 0.3800 0.4000 0.0000 4.1300 0.3800 Sona Nanotech Inc. SONA 250 0.1200 0.1200 0.1200 0.0000 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 600 0.0250 0.0250 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 456 0.0500 0.0500 0.0500 +0.0150 0.3700 0.0350 Spearmint Resources Inc. SPMT 37273 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 2608 0.1900 0.1850 0.1900 +0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 120 1.0800 1.0000 1.0000 -0.0700 3.2400 1.0000 StillCanna Inc. STIL 2158 0.1500 0.1400 0.1450 -0.0100 1.6400 0.1400 Wildflower Brands Inc. SUN 183 0.2250 0.2050 0.2050 -0.0350 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 2969 0.0600 0.0550 0.0600 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 50 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 Syd Financing Inc. SYDF 12 0.1000 0.1000 0.1000 -0.0200 0.1200 0.0800 Taal Distributed Information Technologies Inc. TAAL 241 2.4100 2.2000 2.4100 +0.1600 4.0000 0.9500 Talmora Diamond Inc. TAI 300 0.0200 0.0200 0.0200 0.0000 0.0550 0.0200 Transcanna Holdings Inc. TCAN 524 1.2500 1.1100 1.1600 -0.0800 7.7900 0.3750 Tempus Capital Inc. TEMP 30 0.0800 0.0800 0.0800 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 15 0.2600 0.2600 0.2600 0.0000 1.7500 0.2000 TerrAscend Corp. TER 280 3.2300 3.0000 3.1400 -0.0600 9.1800 2.2800 Trichome Financial Corp. TFC 22 1.1000 1.0500 1.0500 0.0000 1.1000 0.6900 Taiga Gold Corp TGC 105 0.1000 0.0950 0.0950 -0.0050 0.1300 0.0600 1933 Industries Inc. TGIF 6784 0.1950 0.1800 0.1850 -0.0100 0.6200 0.1800 1933 Industries Inc. Wts. TGIF.WT 804 0.0500 0.0400 0.0450 0.0000 0.2500 0.0400 THC Biomed Intl Ltd THC 524 0.1500 0.1400 0.1450 -0.0050 0.4850 0.1150 TILT Holdings Inc. TILT 2422 0.3300 0.3200 0.3200 -0.0050 3.5000 0.2300 Cansortium Inc. TIUM.U 7 0.4000 0.4000 0.4000 0.0000 2.2000 0.3350 Tracker Ventures Corp. TKR 50 0.1350 0.1350 0.1350 +0.0600 1.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 1072 0.1150 0.1000 0.1100 0.0000 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 1156 0.4750 0.4400 0.4600 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 470 0.0800 0.0700 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 975 0.2400 0.2000 0.2300 +0.0300 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1433 0.0450 0.0350 0.0350 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1056 14.8900 14.4000 14.6600 -0.1000 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 0 3.4500 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 1934 0.3300 0.3050 0.3200 -0.0050 0.3600 0.0800 TruTrace Technologies Inc. TTT 1047 0.0800 0.0750 0.0750 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 600 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 2075 0.0700 0.0600 0.0700 +0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 520 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 Ubique Minerals Limited UBQ 0 0.0350 0.0000 0.2000 0.0300 UpSnap Inc. UP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 545 0.4500 0.4400 0.4400 -0.0100 0.5500 0.3250 American Pacific Mining Corp. USGD 5366 0.0550 0.0550 0.0550 0.0000 0.3100 0.0500 Ventura Cannabis and Wellness Corp. VCAN 25 0.2700 0.2700 0.2700 0.0000 0.9700 0.1650 Top Strike Resources Corp. VENI 0 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 199 0.7200 0.7100 0.7100 -0.0100 2.1000 0.4850 Phivida Holdings Inc. VIDA 115 0.1200 0.1200 0.1200 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 156 0.0400 0.0350 0.0400 +0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 20 0.0500 0.0500 0.0500 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 75 0.3500 0.3500 0.3500 +0.0100 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 181 1.4800 1.3800 1.4500 -0.0100 6.8700 1.0500 Veritas Pharma Inc. VRT 20 0.1100 0.1100 0.1100 -0.0150 1.2900 0.1100 Versus Systems Inc. VS 1531 0.1950 0.1900 0.1950 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1993 0.2400 0.2300 0.2350 +0.0100 0.7500 0.1600 Vert Infrastructure Ltd. VVV 537 0.1350 0.1150 0.1200 -0.0100 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 549 0.3000 0.2900 0.3000 +0.0200 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 11509 1.9500 1.7500 1.9500 +0.3200 1.9500 0.4000 American Aires Inc. WIFI 1323 0.5300 0.4850 0.5100 +0.0100 0.7500 0.2700 First Responder Technologies Inc. WPN 1620 0.3100 0.2900 0.3050 -0.0050 0.3900 0.2900 Western Uranium & Vanadium Corp. WUC 229 0.7800 0.7700 0.7700 -0.0200 1.6800 0.6500 MGX Minerals Inc. XMG 227 0.1000 0.1000 0.1000 0.0000 0.4300 0.0400 MGX Minerals Inc C Wts XMG.WT.C 40 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 XPhyto Therapeutics Corp. XPHY 570 1.4700 1.4000 1.4700 +0.0300 1.4700 0.7300 Exro Technologies Inc. XRO 696 0.4300 0.4100 0.4150 -0.0250 0.6800 0.1800 Xtraction Services Inc. S.V. XS 15 0.3500 0.3500 0.3500 +0.0200 0.8000 0.1650 Zanzibar Gold Inc. ZBR 1747 0.1250 0.1150 0.1150 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 155 0.3200 0.3000 0.3100 -0.0200 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.135 0.300 3.2900 0.1200 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.205 0.220 0.6900 0.1900 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Armada Mercantile Ltd. ARM 0.200 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0800 0.0700 Auxico Resources Canada Inc. AUAG 0.040 0.055 0.2700 0.0300 Australis Capital Inc. AUSA 0.375 0.375 1.4000 0.3200 Avarone Metals Inc. AVM 0.070 0.080 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.030 0.1400 0.0200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 3.050 3.150 5.5000 2.0000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bam Bam Resources Corp. BBR 0.050 0.095 0.2850 0.0300 Blockchain Holdings Ltd. BCX 0.215 0.250 0.9100 0.1500 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.040 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.700 0.770 2.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.005 0.150 0.0350 0.0300 Cautivo Mining Inc. CAI 0.145 0.250 0.2000 0.0850 FinCanna Capital Corp. CALI 0.100 0.105 0.1950 0.0750 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 Certive Solutions Inc. CBP 0.055 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.045 0.050 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.205 0.255 0.5500 0.2000 Canadian Metals Inc. CME 0.125 0.155 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.100 0.150 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0400 0.0100 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.060 0.060 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0900 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.045 0.050 0.4650 0.0450 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.400 0.470 0.5200 0.1500 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Debut Diamonds Inc. DDI 0.125 0.140 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Dundee Sustainable Technologies Inc. DST 0.205 0.480 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Emergia Inc. EMER 0.820 0.880 2.1000 0.5100 ePlay Digital Inc. EPY 0.040 0.045 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.230 0.275 0.5000 0.1700 Explorex Resources Inc. EX 0.170 0.4000 0.1500 First Energy Metals Limited FE 0.055 0.080 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.240 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.080 0.095 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.300 0.0600 0.0400 Gallagher Security Corp. GLL 0.030 0.060 0.9000 0.0350 Go Metals Corp GOCO 0.040 0.060 0.2200 0.0350 Golden Opportunity Resources Corp. GOOP 0.090 0.100 0.1500 0.0950 Goldrea Resources Corp. GOR 0.035 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Hello Pal International Inc. HP 0.055 0.060 0.1300 0.0250 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 International Battery Metals Ltd. IBAT 0.145 0.150 0.1950 0.0500 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.200 0.250 0.4250 0.2000 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.060 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.050 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.040 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.115 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.165 0.1950 0.0350 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.040 0.095 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.135 0.1500 0.1200 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.100 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.050 0.060 0.1600 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0250 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.245 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2900 Plaintree Systems Inc. NPT 0.085 0.130 0.2400 0.0700 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.165 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.400 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.3000 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1700 Portage Biotech Inc. PBT.U 0.1150 0.0750 PUDO Inc. PDO 1.200 1.370 1.8000 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.180 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.165 0.210 0.8700 0.1550 Plus Products Inc. - Warrants PLUS.WT 0.065 0.200 0.6000 0.0600 Park Lawn Company Limited PRL 12.600 12.800 12.6000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.860 0.890 0.9400 0.4500 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.3050 0.1850 RMMI Corp. RMMI 0.250 0.340 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.170 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.120 0.140 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.080 0.130 0.1300 0.0600 Seahawk Ventures Inc. SHV 0.290 0.300 0.5000 0.1100 Sire Bioscience Inc. SIRE 0.015 0.025 0.1000 0.0150 Hydro66 Holdings Corp. SIX 0.175 0.195 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SponsorsOne Inc. SPO 0.070 0.075 0.1250 0.0250 SQID Technologies Limited SQID 0.280 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0500 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.115 0.130 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.145 0.3700 0.0500 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.015 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.510 0.650 24.0000 0.6400 Torino Power Solutions Inc TPS 0.005 0.025 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.0900 0.0150 Upco International Inc UPCO 0.060 0.090 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.045 0.3250 0.0350 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Velocity Data Inc. VCT.X 0.800 1.170 1.4900 0.0100 Vibe Bioscience Ltd. VIBE 0.070 0.080 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Victory Square Technologies Inc. VST 0.070 0.075 0.4700 0.0550 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3900 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3700 0.1350 Winston Gold Corp. WGC 0.065 0.075 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 0.090 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.305 0.310 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Adastra Labs Holdings Ltd. XTRX 0.450 0.460 0.7500 0.4500 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.1800 0.0500 BIOSENTA Inc. ZRO 0.030 0.500 ZTEST Electronics Inc. ZTE 0.135 0.170 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.110 0.2000 0.0550 Trades: 12,366 Total Volume: 67,005,255 Total Value: $24,070,416 Advanced: 96 Declined: 127 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.