CNSX Trading Daily Market Summary January 31 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 70 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 11786 0.2300 0.2100 0.2200 -0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 1911 5.2500 4.6000 5.1000 -0.0800 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 697 6.0300 5.7800 5.8000 -0.2200 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 133 0.6400 0.6000 0.6400 -0.0100 0.7000 0.5100 Affinor Growers Inc. AFI 700 0.0450 0.0400 0.0400 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 2437 0.0700 0.0650 0.0700 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 2764 0.0950 0.0900 0.0900 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 160 0.2200 0.2200 0.2200 -0.0100 0.6900 0.1900 Alternate Health Corp. AHG 13 0.0950 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 345 0.3600 0.3400 0.3600 0.0000 0.7000 0.2100 Appia Energy Corp. API 745 0.2800 0.2700 0.2700 +0.0200 0.4100 0.1100 Global Cannabis Applications Corp. APP 3 0.0350 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 1180 0.0300 0.0250 0.0300 +0.0050 0.4200 0.0250 Argo Gold Inc. ARQ 400 0.1000 0.0950 0.0950 0.0000 0.3250 0.0700 Asia Cannabis Corp. ASIA 15 0.0700 0.0700 0.0700 +0.0050 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 45 0.3800 0.3800 0.3800 +0.0100 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 40 0.0300 0.0300 0.0300 -0.0100 0.2550 0.0300 Ayr Strategies Inc. S.V. AYR.A 43 13.0000 12.5000 12.7200 -0.1300 17.2600 10.0000 Body and Mind Inc. BAMM 221 0.4950 0.4800 0.4800 +0.0100 3.7100 0.4300 Blueberries Medical Corp. BBM 54 0.1600 0.1500 0.1550 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 9480 0.0750 0.0500 0.0700 0.0000 0.2850 0.0300 Blockchain Foundry Inc BCFN 1255 0.0950 0.0700 0.0950 +0.0250 0.1800 0.0200 Beleave Inc. BE 6910 0.0350 0.0300 0.0300 +0.0050 0.1300 0.0150 Peekaboo Beans Inc BEAN 1230 0.0350 0.0350 0.0350 -0.0050 0.2450 0.0200 BetterLife Pharma Inc. BETR 176 0.1350 0.1050 0.1350 0.0000 0.5200 0.0700 BevCanna Enterprises Inc. BEV 552 0.3900 0.3600 0.3800 0.0000 1.0000 0.2600 Bullfrog Gold Corp. BFG 125 0.2000 0.2000 0.2000 0.0000 0.2300 0.1200 Bhang Inc. BHNG 270 0.1750 0.1700 0.1750 +0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4404 0.0500 0.0425 0.0500 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 176 1.4400 1.3500 1.4300 +0.0400 3.0000 0.6500 Belgravia Hartford Capital Inc. BLGV 162 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 140 0.0100 0.0100 0.0100 -0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 61 1.7000 1.7000 1.7000 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 582 0.7000 0.6600 0.6700 -0.0300 1.8600 0.3450 Blackhawk Resource Corp. BLR 400 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 862 0.1950 0.1850 0.1850 -0.0100 0.3400 0.1100 The Yield Growth Corp. BOSS 5452 0.2950 0.2800 0.2850 -0.0050 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 58710 0.0150 0.0050 0.0100 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 2316 0.2100 0.1950 0.2000 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 700 0.1950 0.1900 0.1900 -0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 1145 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 FinCanna Capital Corp. CALI 5000 0.0950 0.0950 0.0950 -0.0100 0.1950 0.0750 CannAmerica Brands Corp. CANA 401 0.0350 0.0350 0.0350 0.0000 0.7000 0.0200 Heritage Cannabis Holdings Corp. CANN 4298 0.2750 0.2600 0.2700 +0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 830 0.0700 0.0550 0.0650 -0.0050 0.2300 0.0100 Empower Clinics Inc CBDT 100 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 820 0.1250 0.1100 0.1250 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 963 0.1200 0.1100 0.1150 -0.0100 4.6800 0.1100 Copperbank Resources Corp. CBK 1461 0.0500 0.0450 0.0500 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 1400 0.0550 0.0500 0.0550 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 580 0.4300 0.4200 0.4200 0.0000 0.5400 0.2350 Cartier Iron Corporation CFE 20 0.0400 0.0300 0.0300 -0.0100 0.1000 0.0250 California Gold Mining Inc. CGM 235 0.3500 0.3200 0.3200 -0.0750 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 816 0.2000 0.1900 0.2000 +0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 149 0.6400 0.6200 0.6200 -0.0300 2.4500 0.5400 Citation Growth Corp. CGRO 1378 0.1550 0.1500 0.1500 -0.0150 1.2600 0.1350 Chemistree Technology Inc. CHM 800 0.1150 0.1150 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 5034 0.1800 0.1550 0.1700 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 3137 0.0300 0.0250 0.0250 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 570 0.0150 0.0100 0.0100 0.0000 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 1 0.2500 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 1447 8.0800 7.9400 8.0000 -0.0100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 44 1.5500 1.4500 1.4700 -0.0400 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 2780 0.0950 0.0900 0.0900 -0.0100 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 1530 0.1500 0.1400 0.1500 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 35 0.1750 0.1750 0.1750 0.0000 1.8400 0.1500 CENTR Brands Corp. CNTR 250 0.6000 0.6000 0.6000 +0.0200 0.7800 0.3750 Codebase Ventures Inc. CODE 5653 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 1780 0.4400 0.3800 0.4300 +0.0300 4.0800 0.3300 Captor Capital Corp CPTR 120 0.2300 0.2300 0.2300 0.0000 2.0700 0.2150 Corsurex Resource Corp. CRC 500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 203 0.1900 0.1900 0.1900 +0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 585 1.3800 1.2800 1.3000 +0.0800 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 510 0.0500 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 5 0.6500 0.6500 0.6500 +0.0800 4.8000 0.4000 Chemesis International Inc. CSI 334 0.7800 0.7500 0.7500 -0.0600 22.8000 0.3250 Cultivar Holdings Inc. CULT 2316 0.1250 0.1200 0.1250 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2070 9.5200 9.1100 9.3900 -0.1500 15.7500 5.9300 Biocure Technology Inc. CURE 100 0.4000 0.4000 0.4000 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 2190 0.0500 0.0450 0.0450 -0.0050 0.4650 0.0450 C21 Investments Inc. CXXI 348 0.6400 0.6200 0.6200 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 45 0.4050 0.4000 0.4000 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 84 1.2800 1.2500 1.2500 +0.0100 2.2500 1.2000 DeepRock Minerals Inc. DEEP 4320 0.0200 0.0150 0.0200 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 906 0.7200 0.7000 0.7000 0.0000 0.8900 0.5000 Deer Horn Capital Inc. DHC 20130 0.0650 0.0500 0.0650 +0.0050 0.3100 0.0450 Dixie Brands Inc. DIXI.U 690 0.2000 0.1800 0.1950 -0.0050 1.2000 0.1350 Delrey Metals Corp. DLRY 980 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0200 Deveron UAS Corp. DVR 385 0.1900 0.1900 0.1900 -0.0050 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 526 0.3750 0.3400 0.3700 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 592 0.0425 0.0400 0.0400 0.0000 0.3200 0.0300 ECO ORO MINERALS CORP. J EOM 100 0.0600 0.0600 0.0600 -0.0250 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 2730 0.1800 0.1500 0.1750 -0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 900 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 0 0.0800 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 147 1.2200 1.2000 1.2000 +0.0300 1.7700 0.5900 Etruscus Resources Corp. ETR 15 0.2300 0.2300 0.2300 -0.0300 0.5000 0.1700 Eurolife Brands Inc. EURO 755 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 0 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 615 0.4500 0.4100 0.4500 +0.0400 1.7200 0.4100 Eastern Zinc Corp. EZNC 130 0.0600 0.0600 0.0600 +0.0100 0.2000 0.0150 Far Resources Ltd. FAT 521 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 1115 0.0100 0.0050 0.0100 +0.0050 0.1050 0.0050 First Energy Metals Limited FE 100 0.0800 0.0800 0.0800 -0.0050 0.1950 0.0350 4Front Ventures Corp. FFNT 626 0.6600 0.6000 0.6600 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 3057 0.0400 0.0350 0.0400 -0.0050 0.3500 0.0300 Fiorentina Minerals Inc. FLO 50 0.1000 0.1000 0.1000 0.0000 0.2000 0.1000 Media Central Corporation Inc FLYY 388 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1841 0.8100 0.7600 0.7700 -0.0200 3.7500 0.6500 GABY Inc. GABY 5133 0.1000 0.0950 0.1000 +0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 13660 0.0250 0.0150 0.0250 +0.0100 0.0600 0.0050 Genius Metals Inc GENI 5 0.2000 0.2000 0.2000 +0.0050 0.2400 0.1400 Generation Mining Limited GENM 2994 0.6500 0.6000 0.6000 -0.0500 0.7500 0.0950 Glance Technologies Inc. GET 930 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0300 Gravitas Financial Inc. GFI 7 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 2004 0.4900 0.4600 0.4700 -0.0200 6.0000 0.4600 Green Growth Brands Inc. Wt GGB.WT 10 0.0750 0.0750 0.0750 0.0000 0.3400 0.0750 Global Hemp Group Inc. GHG 674 0.0300 0.0250 0.0300 0.0000 0.1200 0.0200 Gold Lion Resources Inc. GL 745 0.4100 0.3900 0.4050 -0.0150 0.4200 0.1700 Golden Leaf Holdings Ltd. GLH 5301 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Goldrea Resources Corp. GOR 50 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 230 0.0900 0.0750 0.0900 +0.0150 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 750 0.0800 0.0800 0.0800 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 373 0.1350 0.1300 0.1350 +0.0050 0.3500 0.0550 Green Thumb Industries Inc. GTII 1663 12.8400 12.5300 12.6500 0.0000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 996 4.0500 3.8000 4.0500 +0.0900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 120 0.1700 0.1700 0.1700 0.0000 0.2400 0.0500 Harborside Inc. HBOR 4148 0.7200 0.5100 0.6200 -0.1300 6.2800 0.5000 HeyBryan Media Inc. HEY 1993 0.1150 0.1000 0.1100 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 200 0.1500 0.1350 0.1500 0.0000 0.3000 0.1150 High Tide Inc. HITI 1450 0.2050 0.2000 0.2000 +0.0050 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 810 0.0400 0.0350 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 2477 0.1400 0.1300 0.1300 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 850 0.0650 0.0600 0.0650 +0.0050 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 10125 0.0400 0.0350 0.0350 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 51 8.3300 8.0000 8.1600 +0.0500 72.3601 4.4000 iAnthus Capital Holdings Inc. IAN 1334 1.9800 1.8400 1.9000 -0.0400 8.2000 1.4900 International Battery Metals Ltd. IBAT 5 0.1450 0.1450 0.1450 0.0000 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 605 0.1900 0.1800 0.1850 +0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 19950 0.0250 0.0250 0.0250 0.0000 0.2700 0.0150 IMC International Mining Corp. IMCX 2000 0.4200 0.3800 0.3800 -0.0300 0.4200 0.1500 Imagin Medical Inc. IME 1520 0.0650 0.0600 0.0600 0.0000 0.1200 0.0450 International Cannabrands Inc. INCB 600 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 Indus Holdings, Inc. INDS 410 0.5700 0.5000 0.5100 -0.0400 15.9500 0.5000 InnoCan Pharma Corporation INNO 35 0.1150 0.1100 0.1100 -0.0100 0.4000 0.0900 Intellabridge Technology Corporation INTL 100 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 1922 0.0250 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 15628 0.0700 0.0650 0.0650 +0.0050 0.1100 0.0150 Isracann Biosciences Inc. IPOT 7925 0.3400 0.3200 0.3250 -0.0100 0.6800 0.2500 Irving Resources Inc. IRV 978 4.4400 4.2300 4.4400 +0.0400 4.5800 1.5000 Inner Spirit Holdings Ltd. ISH 420 0.1150 0.1100 0.1100 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 438 0.2600 0.2200 0.2250 -0.0200 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 350 0.0950 0.0900 0.0900 0.0000 0.1800 0.0350 Lotus Ventures Inc. J 1047 0.1250 0.1150 0.1150 -0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 2850 0.0250 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1420 0.1900 0.1600 0.1600 -0.0400 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1030 1.7500 1.6500 1.7500 +0.0700 2.0000 1.4500 Koios Beverage Corp. KBEV 885 0.1450 0.1350 0.1450 0.0000 0.9400 0.1300 Kontrol Energy Corp. KNR 49 0.6300 0.6300 0.6300 -0.0100 0.9400 0.4500 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 100 0.4500 0.4500 0.4500 -0.0200 0.5500 0.1100 Leocor Ventures Inc LECR 1370 0.2000 0.1800 0.2000 +0.0350 0.2000 0.1000 Liberty Health Sciences Inc. LHS 8828 0.7500 0.7200 0.7200 0.0000 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2267 0.0500 0.0400 0.0450 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 3280 0.0650 0.0550 0.0550 -0.0050 0.1050 0.0300 Litelink Technologies Inc. LLT 260 0.0500 0.0500 0.0500 +0.0050 0.2900 0.0450 Lexington Biosciences Inc. LNB 1 0.0750 0.0000 1.4000 0.0300 Redfund Capital Corp. LOAN 710 0.0500 0.0400 0.0400 -0.0150 0.2700 0.0400 Cannara Biotech Inc. LOVE 8952 0.1600 0.1500 0.1500 0.0000 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 80 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 200 0.0400 0.0400 0.0400 0.0000 0.2000 0.0100 Lexaria Bioscience Corp. LXX 122 0.6900 0.6400 0.6400 -0.0100 2.0000 0.4000 McLaren Resources Inc. MCL 650 0.0300 0.0300 0.0300 -0.0050 0.0500 0.0100 MustGrow Biologics Corp. MGRO 3059 0.5100 0.4600 0.5000 -0.0100 0.7000 0.2500 MGX Renewables Inc. MGXR 2648 0.2900 0.2500 0.2600 -0.0200 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 50 0.1350 0.1300 0.1300 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 380 0.2900 0.2050 0.2900 +0.0400 0.5000 0.0750 Minera IRL Limited MIRL 189 0.1850 0.1750 0.1750 -0.0150 0.2100 0.0550 True Leaf Brands Inc. MJ 1139 0.1650 0.1600 0.1650 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 1100 0.1800 0.1650 0.1650 0.0000 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18898 0.6300 0.5700 0.5800 +0.0400 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 721 0.0850 0.0600 0.0850 +0.0150 0.9600 0.0600 Matica Enterprises Inc. MMJ 1332 0.0350 0.0300 0.0300 0.0000 0.1350 0.0300 Mongoose Mining Ltd. MNG 250 0.1100 0.1100 0.1100 -0.0250 0.1500 0.1100 Miramont Resources Corp. MONT 105 0.1400 0.1300 0.1300 -0.0100 0.6300 0.0650 Mota Ventures Corp. MOTA 3848 0.6000 0.5700 0.5800 +0.0100 0.8200 0.2800 MPX International Corporation MPXI 971 0.4300 0.4000 0.4100 +0.0200 1.2300 0.3100 Marble Financial Inc. MRBL 30 0.1900 0.1900 0.1900 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 1120 0.0900 0.0800 0.0900 +0.0100 0.1050 0.0150 Maxtech Ventures Inc. MVT 700 0.0850 0.0800 0.0800 -0.0050 0.1300 0.0250 Micron Waste Technologies Inc MWM 10 0.0450 0.0450 0.0450 -0.0050 0.4100 0.0450 MYM Nutraceuticals Inc. MYM 2515 0.0850 0.0800 0.0800 -0.0050 0.6800 0.0700 Meryllion Resources Corporation MYR 1250 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Nabis Holdings Inc. NAB 655 0.0700 0.0550 0.0550 -0.0150 0.9700 0.0400 Nabis Holdings Inc. Wts. NAB.WT 317 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 785 0.2050 0.1950 0.2000 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 298 0.3250 0.3050 0.3250 +0.0200 1.4500 0.2050 Nerds On Site Inc. NERD 424 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 229 0.1250 0.1150 0.1200 0.0000 0.7800 0.0850 Victory Nickel Inc. NI 3 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 173 0.1050 0.1000 0.1000 -0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 110 0.0550 0.0500 0.0500 -0.0100 0.0700 0.0200 MegumaGold Corp NSAU 6142 0.1600 0.1450 0.1550 +0.0200 0.2050 0.0550 Northstar Gold Corp. NSG 1912 0.3200 0.3000 0.3200 +0.0150 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 338 0.0550 0.0500 0.0500 -0.0100 0.5100 0.0400 NexTech AR Solutions Corp NTAR 1757 3.1200 2.8600 2.9400 -0.1100 3.3000 0.4700 New Tech Minerals Corp. NTM 388 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 2570 0.0400 0.0400 0.0400 0.0000 0.1300 0.0350 New Wave Esports Corp. NWES 957 0.0800 0.0750 0.0800 0.0000 0.2000 0.0400 Permex Petroleum Corporation OIL 90 0.0500 0.0500 0.0500 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 997 0.3300 0.3100 0.3300 +0.0100 0.8300 0.2600 Orchid Ventures Inc. ORCD 150 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 250 0.2550 0.2550 0.2550 +0.0050 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 130 0.0750 0.0750 0.0750 -0.0050 0.3500 0.0500 One World Lithium Inc. OWLI 220 0.0850 0.0850 0.0850 +0.0050 0.2800 0.0650 Provenance Gold Corp. PAU 161 0.1300 0.1000 0.1300 +0.0200 0.2300 0.0750 Preferred Dental Technologies Inc. PDTI 266 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Premier Health Group Inc. PHGI 1042 0.4000 0.3850 0.3850 -0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 15 0.4800 0.4550 0.4800 0.0000 0.9900 0.4000 ParcelPal Technology Inc. PKG 281 0.1150 0.1100 0.1150 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 4800 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 353 2.0900 2.0200 2.0500 +0.0200 3.6000 1.6300 Plus Products Inc PLUS 93 1.3700 1.3100 1.3700 +0.0600 7.9700 1.1000 Peloton Minerals Corporation PMC 510 0.0850 0.0800 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 2297 0.2500 0.2100 0.2200 -0.0300 3.6000 0.1500 PreveCeutical Medical Inc. PREV 2233 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0100 Park Lawn Company Limited PRL 2 12.8000 12.8000 12.8000 +0.2000 12.8000 6.0000 Plymouth Rock Technologies Inc. PRT 428 0.4450 0.4400 0.4400 -0.0050 0.7000 0.3500 Pasinex Resources Limited PSE 20 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 World Class Extractions Inc. PUMP 1737 0.0450 0.0400 0.0450 0.0000 0.2250 0.0400 Pushfor Investments Inc. PUSH 660 0.2500 0.1900 0.2200 +0.0400 2.5400 0.1800 Captiva Verde Land Corp. PWR 273 0.4200 0.3950 0.4200 +0.0200 0.4900 0.1100 Quantum Cobalt Corp QBOT 50 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 154 0.1100 0.1050 0.1050 +0.0050 0.3000 0.0900 Quizam Media Corporation QQ 700 0.0750 0.0700 0.0750 +0.0050 0.1450 0.0550 Rockcliff Metals Corporation RCLF 310 0.0650 0.0600 0.0650 +0.0050 0.1850 0.0550 Relay Medical Corp. RELA 10 0.1850 0.1850 0.1850 0.0000 0.2600 0.1750 Red Lake Gold Inc. RGLD 621 0.2000 0.1700 0.1700 -0.0100 0.6400 0.0550 Rise Gold Corp. RISE 168 0.7700 0.7500 0.7500 -0.0300 1.1500 0.4000 RIWI Corp. RIW 426 2.4500 2.4200 2.4500 +0.0500 3.5000 1.6800 Rockshield Capital Corp. RKS 190 0.0550 0.0550 0.0550 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 5109 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 270 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 104 2.3000 2.2200 2.2200 -0.0300 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.1200 0.1200 0.1200 -0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 13272 0.0400 0.0325 0.0400 +0.0050 0.7500 0.0300 Rift Valley Resources Corp. RVR 2025 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 200 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1959 0.0750 0.0650 0.0700 0.0000 0.7300 0.0400 Security Devices International Inc. SDZ 209 0.2900 0.2500 0.2800 -0.0100 0.3450 0.1200 Shoal Point Energy Ltd. SHP 1427 0.2950 0.2800 0.2800 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 17 0.0850 0.0850 0.0850 +0.0150 0.3400 0.0300 Sitka Gold Corp. SIG 230 0.2250 0.2150 0.2250 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 1256 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 865 0.1950 0.1950 0.1950 0.0000 0.7000 0.1450 SLANG Worldwide Inc. SLNG 2883 0.3650 0.3400 0.3500 -0.0200 2.9000 0.3300 Sunniva Inc. SNN 729 0.2300 0.2200 0.2300 0.0000 5.6600 0.1850 SOL Global Investments Corp. SOL 1035 0.3900 0.3650 0.3750 -0.0250 4.1300 0.3650 Sona Nanotech Inc. SONA 30 0.1200 0.1200 0.1200 0.0000 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 3283 0.0250 0.0200 0.0200 -0.0050 0.6100 0.0200 Spearmint Resources Inc. SPMT 15191 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 25 0.0700 0.0700 0.0700 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 760 0.1900 0.1800 0.1900 0.0000 1.0800 0.1800 Stem Holdings Inc. STEM 83 1.0200 0.9700 0.9700 -0.0300 3.2400 0.9700 StillCanna Inc. STIL 590 0.1500 0.1450 0.1450 0.0000 1.6400 0.1400 Wildflower Brands Inc. SUN 320 0.2050 0.1950 0.2000 -0.0050 0.9300 0.1500 GlobeX Data Ltd. SWIS 20 0.1300 0.1300 0.1300 -0.0200 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1132 0.0650 0.0600 0.0650 +0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 45 2.4000 2.2400 2.3000 -0.1100 4.0000 0.9500 Taku Gold Corp. TAK 43 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 957 1.1100 1.0000 1.0400 -0.1200 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 451 0.1200 0.1200 0.1200 +0.0200 0.2900 0.0200 Tempus Capital Inc. TEMP 57 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0050 Terranueva Corporation TEQ 25 0.2700 0.2700 0.2700 +0.0100 1.7500 0.2000 TerrAscend Corp. TER 115 3.1800 3.1000 3.1800 +0.0400 9.1800 2.2800 Trichome Financial Corp. TFC 26 1.0900 1.0500 1.0600 +0.0100 1.1000 0.6900 Taiga Gold Corp TGC 1046 0.1000 0.0950 0.1000 +0.0050 0.1300 0.0600 1933 Industries Inc. TGIF 5298 0.1900 0.1800 0.1800 -0.0050 0.6200 0.1800 1933 Industries Inc. Wts. TGIF.WT 28 0.0500 0.0500 0.0500 +0.0050 0.2500 0.0400 THC Biomed Intl Ltd THC 115 0.1500 0.1400 0.1450 0.0000 0.4850 0.1150 TILT Holdings Inc. TILT 2831 0.3350 0.3200 0.3250 +0.0050 3.5000 0.2300 Cansortium Inc. TIUM.U 11 0.4000 0.4000 0.4000 0.0000 2.2000 0.3350 Tier One Capital Limited Partnership TLP.UN 22 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 1010 0.1150 0.1100 0.1150 +0.0050 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 494 0.4750 0.4600 0.4600 0.0000 0.8900 0.3300 Tower One Wireless Corp. TO 48 0.0750 0.0700 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 755 0.2300 0.2100 0.2200 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1972 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1017 14.5900 14.2800 14.3400 -0.3200 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 23 3.4500 3.4500 3.4500 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 1127 0.3150 0.3000 0.3000 -0.0200 0.3600 0.0800 TruTrace Technologies Inc. TTT 2274 0.0750 0.0650 0.0650 -0.0100 0.4000 0.0600 Black Tusk Resources Inc. TUSK 770 0.0700 0.0650 0.0700 0.0000 0.1950 0.0300 Urbana Corporation URB 0 2.7300 0.0000 2.8600 2.4500 Urbana Corporation A NV URB.A 0 2.7900 0.0000 2.8400 2.3500 NameSilo Technologies Corp. URL 245 0.4500 0.4500 0.4500 +0.0100 0.5500 0.3250 American Pacific Mining Corp. USGD 4319 0.0600 0.0550 0.0600 +0.0050 0.3100 0.0500 Ventura Cannabis and Wellness Corp. VCAN 3 0.2700 0.0000 0.9700 0.1650 Velocity Data Inc. VCT.X 225 1.4500 1.1700 1.4000 +0.1600 1.4900 0.0100 Top Strike Resources Corp. VENI 2500 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 12 0.7300 0.7300 0.7300 +0.0200 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 85 0.0750 0.0750 0.0750 -0.0150 0.9800 0.0600 Phivida Holdings Inc. VIDA 496 0.1200 0.1200 0.1200 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 522 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0100 Valeo Pharma Inc. VPH 176 0.3700 0.3700 0.3700 +0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 866 1.5800 1.3000 1.5400 +0.0900 6.8700 1.0500 Veritas Pharma Inc. VRT 6 0.1150 0.1150 0.1150 +0.0050 1.2900 0.1100 Versus Systems Inc. VS 2002 0.1900 0.1800 0.1850 -0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 815 0.2500 0.2400 0.2500 +0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 1060 0.0750 0.0700 0.0700 0.0000 0.4600 0.0550 Vert Infrastructure Ltd. VVV 306 0.1400 0.1200 0.1300 +0.0100 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 1113 0.3000 0.3000 0.3000 0.0000 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 7671 1.9500 1.5400 1.8400 -0.1100 1.9500 0.4000 American Aires Inc. WIFI 4911 0.5100 0.4700 0.4700 -0.0400 0.7500 0.2700 First Responder Technologies Inc. WPN 2470 0.3200 0.3000 0.3100 +0.0050 0.3900 0.2900 Western Uranium & Vanadium Corp. WUC 63 0.7800 0.7300 0.7300 -0.0400 1.6800 0.6500 eXeBlock Technology Corporation XBLK 688 0.0600 0.0350 0.0400 +0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 140 0.3100 0.3100 0.3100 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 840 0.1050 0.1000 0.1050 +0.0050 0.4300 0.0400 XPhyto Therapeutics Corp. XPHY 1026 1.5900 1.5100 1.5900 +0.1200 1.5900 0.7300 Exro Technologies Inc. XRO 945 0.4250 0.3950 0.4100 -0.0050 0.6800 0.1800 Xtraction Services Inc. S.V. XS 140 0.3500 0.3500 0.3500 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 848 0.4500 0.3700 0.3700 -0.0800 0.7500 0.3700 Zanzibar Gold Inc. ZBR 4158 0.1300 0.1100 0.1100 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 250 0.3800 0.3000 0.3700 +0.0600 2.5000 0.2600 ZTEST Electronics Inc. ZTE 50 0.1350 0.1350 0.1350 -0.0250 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.135 0.300 3.2900 0.1200 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 AJN Resources Inc. AJN 0.350 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.055 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.045 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.200 0.400 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 0.0800 0.0700 Australis Capital Inc. AUSA 0.370 0.370 1.4000 0.3200 Avarone Metals Inc. AVM 0.065 0.070 0.1500 0.0400 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 3.050 3.100 5.5000 2.0000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.350 0.390 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.215 0.250 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.010 0.2050 0.0050 Biome Grow Inc. BIO 0.110 0.120 0.7700 0.1100 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.770 1.1000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.050 0.065 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 CBD Global Sciences Inc. CBDN 0.270 0.280 0.7500 0.1550 Certive Solutions Inc. CBP 0.055 0.060 0.0600 0.0250 CordovaCann Corp. CDVA 0.125 0.145 0.9800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.225 0.255 0.5500 0.2000 Canadian Metals Inc. CME 0.125 0.155 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0400 0.0100 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 0.025 0.030 0.1400 0.0100 Canamex Gold Corp. CSQ 0.030 0.0900 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.200 0.1050 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Debut Diamonds Inc. DDI 0.125 0.140 0.2500 0.0833 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.045 0.0650 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.320 0.330 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 0.200 0.480 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.055 0.150 0.3000 0.0400 Eviana Health Corporation EHC 1.820 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Emergia Inc. EMER 0.820 0.880 2.1000 0.5100 Eureka 93 Inc. ERKA 3.0000 0.4500 Explorex Resources Inc. EX 0.170 0.4000 0.1500 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0150 0.0050 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 56.000 61.000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.300 78.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.245 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.160 0.195 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.080 0.095 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.670 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.300 0.0600 0.0400 Gallagher Security Corp. GLL 0.030 0.075 0.9000 0.0350 Golden Lake Exploration Inc. GLM 0.140 0.185 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.060 0.2200 0.0350 Golden Opportunity Resources Corp. GOOP 0.085 0.100 0.1500 0.0950 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0950 0.0050 Glenbriar Technologies Inc. GTI.X 0.005 0.005 0.0250 0.0100 Heritage Global Inc. HGP 1.180 1.250 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. IMCC 0.475 0.490 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 Izotropic Corporation IZO 0.200 0.250 0.4250 0.2000 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.100 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.060 0.135 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 Mag One Products Inc. MDD 0.040 0.065 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.100 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.050 0.060 0.1600 0.0350 MedXtractor Corp. MXT 0.045 0.055 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 39.000 90.0000 12.0000 Netcoins Holdings Inc. NETC.X 0.130 0.160 3.0000 0.1100 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.245 0.1950 0.1500 Norsemont Capital Inc. NOM 0.290 0.365 0.4250 0.2900 Plaintree Systems Inc. NPT 0.080 0.110 0.2400 0.0700 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.090 0.175 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.015 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.400 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.2900 0.0150 Ovation Science Inc OVAT 0.200 0.220 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 PUDO Inc. PDO 1.350 1.360 1.8000 0.3500 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.155 0.230 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 66.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.200 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Platinex Inc. PTX 0.020 0.030 0.0600 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 QuestCap Inc. QSC 0.085 0.095 0.1750 0.0450 Radial Research Corp RAD 0.100 0.200 0.3500 0.0500 Rain City Resources Inc. RAIN 0.070 0.130 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.860 0.890 0.9400 0.4500 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0250 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.090 0.090 0.3050 0.1950 RMMI Corp. RMMI 0.195 0.340 1.4200 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.190 0.250 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.250 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.080 0.095 0.5500 0.0450 SBD Capital Corp. SBD 0.065 0.120 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.130 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0700 0.0050 Sierra Growth Corp. SGRO 0.070 0.110 0.3500 0.0800 Seahawk Ventures Inc. SHV 0.290 0.300 0.5000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Softlab9 Software Solutions Inc SOFT 0.145 0.200 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 Spacefy Inc. SPFY 0.035 0.050 0.3700 0.0350 SQID Technologies Limited SQID 0.280 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0500 0.0050 Starrex International Ltd. STX 0.650 0.740 1.4500 0.6500 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0300 66 Resources Inc. SXX 0.085 0.145 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.020 0.045 0.0550 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 70.000 121.3200 60.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.125 1.8000 0.0450 EGF Theramed Health Corp. TMED 0.510 0.650 24.0000 0.6400 Torino Power Solutions Inc TPS 0.005 0.025 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.015 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 Global UAV Technologies Ltd. UAV 0.005 0.0400 0.0050 United Battery Metals Corp. UBM 0.015 0.030 0.0900 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.060 0.070 0.1800 0.0300 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.040 0.045 0.3200 0.0350 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Vodis Pharmaceuticals Inc. VP 0.045 0.050 0.1750 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Winston Gold Corp. WGC 0.065 0.075 0.1700 0.0250 Wikileaf Technologies Inc. WIKI 0.090 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.010 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.130 0.150 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.1750 0.0500 BIOSENTA Inc. ZRO 0.035 0.500 Zenith Exploration Inc. ZX 0.050 0.110 0.2000 0.0550 Trades: 10,800 Total Volume: 54,711,356 Total Value: $20,033,586 Advanced: 96 Declined: 118 Unchanged: 353 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.