CNSX Trading Daily Market Summary February 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 4052 0.2300 0.2100 0.2100 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 383 5.2000 4.6300 4.9000 -0.2000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.1500 0.0000 3.2900 0.1200 Acreage Holdings, Inc. ACRG.U 470 5.9900 5.8000 5.8000 0.0000 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 3 0.6400 0.0000 0.7000 0.5100 Affinor Growers Inc. AFI 81 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 57 0.0200 0.0200 0.0200 -0.0100 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 230 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 690 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 9809 0.0950 0.0900 0.0900 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 24 0.2200 0.2200 0.2200 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 827 0.0950 0.0850 0.0850 -0.0100 0.8400 0.0750 AMPD Ventures Inc. AMPD 317 0.3600 0.3600 0.3600 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 310 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Appia Energy Corp. API 535 0.2700 0.2600 0.2600 -0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 369 0.0350 0.0300 0.0350 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 100 0.0300 0.0300 0.0300 0.0000 0.4200 0.0250 Argo Gold Inc. ARQ 2105 0.1050 0.0950 0.0950 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 502 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 5 0.0700 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.3500 0.3500 0.3500 -0.0300 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 10 0.2500 0.2500 0.2500 +0.0500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 60 0.0300 0.0300 0.0300 0.0000 0.2550 0.0300 Avarone Metals Inc. AVM 252 0.0700 0.0650 0.0700 0.0000 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 13 12.9000 12.6700 12.8000 +0.0800 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 2 3.0500 3.0500 3.0500 -0.2000 5.5000 2.0000 Body and Mind Inc. BAMM 105 0.5000 0.4750 0.5000 +0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 463 0.1600 0.1400 0.1600 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 550 0.0750 0.0600 0.0600 -0.0100 0.2850 0.0300 Benchmark Botanics Inc. BBT 5 0.3700 0.3700 0.3700 +0.0150 1.2000 0.1600 Blockchain Foundry Inc BCFN 4025 0.0950 0.0700 0.0750 -0.0200 0.1800 0.0200 Blockchain Holdings Ltd. BCX 81 0.2150 0.2150 0.2150 +0.0050 0.9100 0.1500 Beleave Inc. BE 4140 0.0300 0.0250 0.0300 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 37 0.0350 0.0350 0.0350 0.0000 0.2450 0.0200 BetterLife Pharma Inc. BETR 1432 0.1400 0.1400 0.1400 +0.0050 0.5200 0.0700 BevCanna Enterprises Inc. BEV 892 0.3900 0.3600 0.3600 -0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 455 0.1850 0.1800 0.1800 -0.0200 0.2300 0.1200 Braingrid Limited BGRD 2000 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 90 0.1650 0.1450 0.1450 -0.0300 1.2300 0.0750 BIGG Digital Assets Inc BIGG 4876 0.0500 0.0450 0.0500 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 155 1.4300 1.3300 1.3600 -0.0700 3.0000 0.6500 Biome Grow Inc. BIO 838 0.1100 0.1050 0.1100 -0.0100 0.7500 0.1050 Belgravia Hartford Capital Inc. BLGV 1523 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 945 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 201 1.7100 1.6800 1.6900 -0.0100 2.1100 0.0650 Cannabix Technologies Inc. BLO 532 0.6600 0.6300 0.6400 -0.0300 1.8200 0.3450 Pacific Rim Cobalt Corp. BOLT 1238 0.1900 0.1850 0.1900 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 6328 0.2950 0.2750 0.2950 +0.0100 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 2093 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 1591 0.2000 0.1850 0.2000 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 293 0.1900 0.1800 0.1800 -0.0100 0.3000 0.0300 Block X Capital Corp. BXXX 5 0.0500 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 697 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0750 CannAmerica Brands Corp. CANA 880 0.0400 0.0350 0.0400 +0.0050 0.7000 0.0200 Heritage Cannabis Holdings Corp. CANN 5049 0.2700 0.2500 0.2700 0.0000 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 471 0.0700 0.0650 0.0650 0.0000 0.2300 0.0100 Empower Clinics Inc CBDT 1407 0.0350 0.0300 0.0300 -0.0100 0.2250 0.0250 CB2 Insights Inc. CBII 524 0.1200 0.1100 0.1200 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 281 0.1150 0.1150 0.1150 0.0000 4.6800 0.1100 Copperbank Resources Corp. CBK 200 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 1214 0.4400 0.4150 0.4150 -0.0050 0.5400 0.2350 California Gold Mining Inc. CGM 268 0.3200 0.3000 0.3000 -0.0200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 186 0.1950 0.1850 0.1950 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 211 0.6300 0.5900 0.6200 0.0000 2.4500 0.5400 Citation Growth Corp. CGRO 834 0.1550 0.1500 0.1550 +0.0050 1.2600 0.1350 Chemistree Technology Inc. CHM 1570 0.1200 0.1150 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 1790 0.1700 0.1600 0.1600 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 4639 0.0250 0.0200 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 39 0.0150 0.0150 0.0150 +0.0050 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 10 0.2200 0.2200 0.2200 -0.0300 0.3000 0.0200 Cresco Labs Inc. CL 2127 8.0700 7.7500 7.8400 -0.1600 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 111 1.4500 1.4000 1.4500 -0.0200 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 2604 0.1000 0.0950 0.0950 +0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 10 0.1500 0.1500 0.1500 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 875 0.2000 0.1700 0.2000 +0.0250 1.8400 0.1500 CENTR Brands Corp. CNTR 55 0.6100 0.5800 0.6000 0.0000 0.7800 0.3750 International Cobalt Corp CO 93 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Codebase Ventures Inc. CODE 2735 0.0250 0.0200 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 581 0.4550 0.4100 0.4550 +0.0250 4.0800 0.3300 Corsurex Resource Corp. CRC 50 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Crest Resources Inc. CRES 50 0.0700 0.0700 0.0700 0.0000 0.1550 0.0600 Carl Data Solutions Inc. CRL 352 0.1950 0.1800 0.1950 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 2326 1.6000 1.3500 1.4700 +0.1700 2.6000 0.4000 Cryptobloc Technologies Corp. CRYP 16 0.0250 0.0250 0.0250 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 131 0.7800 0.6900 0.7800 +0.0300 22.8000 0.3250 Cultivar Holdings Inc. CULT 2171 0.1250 0.0850 0.1000 -0.0250 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2684 9.5600 8.8600 9.2300 -0.1600 15.7500 5.9300 Biocure Technology Inc. CURE 145 0.4200 0.3300 0.3300 -0.0700 0.8100 0.1800 City View Green Holdings Inc. CVGR 30 0.0450 0.0450 0.0450 0.0000 0.4650 0.0450 C21 Investments Inc. CXXI 367 0.6500 0.6200 0.6300 +0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 35 0.4000 0.4000 0.4000 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 391 1.2700 1.2200 1.2600 +0.0100 2.2500 1.2000 Data Deposit Box Inc. DDB 26 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 2 0.1350 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 500 0.0150 0.0150 0.0150 -0.0050 0.0950 0.0150 Draganfly Inc. DFLY 1961 0.8000 0.7300 0.7500 +0.0500 0.8900 0.5000 Deer Horn Capital Inc. DHC 1645 0.1000 0.0700 0.0900 +0.0250 0.3100 0.0450 Dixie Brands Inc. DIXI.U 871 0.2050 0.1850 0.1900 -0.0050 1.2000 0.1350 Rapid Dose Therapeutics Corp. DOSE 522 0.3300 0.2950 0.2950 -0.0350 0.9800 0.2500 Deveron UAS Corp. DVR 200 0.1900 0.1900 0.1900 0.0000 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 55 0.3800 0.3750 0.3750 +0.0050 1.2500 0.2800 Nutritional High International Inc. EAT 6218 0.0450 0.0350 0.0350 -0.0050 0.3150 0.0300 Emergia Inc. EMER 10 0.9000 0.9000 0.9000 +0.0600 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 101 0.0600 0.0600 0.0600 0.0000 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 217 0.1750 0.1500 0.1700 -0.0050 0.7000 0.0850 EarthRenew Inc. ERTH 754 0.0600 0.0600 0.0600 -0.0200 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 557 1.2000 1.1500 1.1600 -0.0400 1.7700 0.5900 Eurolife Brands Inc. EURO 270 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 141 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 10 0.4000 0.4000 0.4000 -0.0500 1.7200 0.4000 Eastern Zinc Corp. EZNC 670 0.0550 0.0550 0.0550 -0.0050 0.2000 0.0150 Far Resources Ltd. FAT 120 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 2226 0.0100 0.0050 0.0100 0.0000 0.1050 0.0050 4Front Ventures Corp. FFNT 857 0.6400 0.5900 0.6200 -0.0400 1.4400 0.3700 Future Farm Technologies Inc. FFT 440 0.0400 0.0400 0.0400 0.0000 0.3500 0.0300 Media Central Corporation Inc FLYY 210 0.0800 0.0750 0.0800 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 1398 0.8200 0.7700 0.7700 0.0000 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 70 58.0000 58.0000 58.0000 +3.0000 143.5500 41.0000 Fox River Resources Corporation FOX 2 0.0800 0.0000 0.1000 0.0400 GABY Inc. GABY 560 0.1000 0.0900 0.1000 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 17487 0.0300 0.0250 0.0250 0.0000 0.0600 0.0050 Genius Metals Inc GENI 142 0.2000 0.1900 0.2000 0.0000 0.2400 0.1400 Generation Mining Limited GENM 1814 0.6200 0.5600 0.5600 -0.0400 0.7500 0.0950 Glance Technologies Inc. GET 1301 0.0500 0.0450 0.0500 +0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 3373 0.4950 0.4750 0.4825 +0.0125 6.0000 0.4600 Global Hemp Group Inc. GHG 42 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0200 Gold Lion Resources Inc. GL 1077 0.4300 0.4100 0.4250 +0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 4806 0.0250 0.0200 0.0250 +0.0050 0.1550 0.0150 Gallagher Security Corp. GLL 210 0.0500 0.0500 0.0500 +0.0150 0.9000 0.0350 Golden Opportunity Resources Corp. GOOP 300 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0950 GreenStar Biosciences Corp. GSTR 14495 0.0850 0.0800 0.0800 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 1539 0.1600 0.1450 0.1600 +0.0250 0.3500 0.0550 Glenbriar Technologies Inc. GTI.X 550 0.0200 0.0050 0.0050 -0.0050 0.0250 0.0050 Green Thumb Industries Inc. GTII 1654 12.5900 12.1300 12.3400 -0.3100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 796 3.9400 3.8100 3.8300 -0.2200 14.5000 2.6700 Harrys Manufacturing Inc. HARY 530 0.1750 0.1700 0.1750 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 96 0.7000 0.6300 0.6500 +0.0300 6.2800 0.5000 HeyBryan Media Inc. HEY 3646 0.1400 0.1050 0.1350 +0.0250 0.2500 0.0800 Heritage Global Inc. HGP 0 1.2000 0.0000 1.3100 0.5300 High Tide Inc. HITI 2179 0.2100 0.2000 0.2100 +0.0100 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 100 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 1810 0.1400 0.1300 0.1400 +0.0100 0.2200 0.0900 Hello Pal International Inc. HP 50 0.0600 0.0600 0.0600 -0.0050 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 85 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 170 8.2200 7.8000 7.9000 -0.2600 72.3601 4.4000 iAnthus Capital Holdings Inc. IAN 1042 1.9400 1.8500 1.8700 -0.0300 8.2000 1.4900 International Battery Metals Ltd. IBAT 138 0.1500 0.1450 0.1500 +0.0050 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 316 0.1800 0.1700 0.1750 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 6174 0.0300 0.0250 0.0250 0.0000 0.2700 0.0150 IM Cannabis Corp. IMCC 634 0.4750 0.4500 0.4500 -0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 2291 0.4300 0.4000 0.4000 +0.0200 0.4300 0.1500 Imagin Medical Inc. IME 2500 0.0600 0.0550 0.0600 0.0000 0.1200 0.0450 International Cannabrands Inc. INCB 2702 0.0150 0.0100 0.0150 +0.0050 0.1400 0.0100 Indus Holdings, Inc. INDS 390 0.5500 0.4800 0.5000 -0.0100 15.9500 0.4800 InnoCan Pharma Corporation INNO 1567 0.1200 0.1000 0.1000 -0.0100 0.4000 0.0900 Ionic Brands Corp. IONC 470 0.0250 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 1372 0.0650 0.0600 0.0650 0.0000 0.1100 0.0150 Isracann Biosciences Inc. IPOT 2218 0.3400 0.3250 0.3300 +0.0050 0.6800 0.2500 Irving Resources Inc. IRV 1142 4.4900 4.1900 4.2800 -0.1600 4.5800 1.5000 ICEsoft Technologies Canada Corp. ISFT 2 0.1600 0.0000 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 300 0.1200 0.1150 0.1150 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 30 0.2400 0.2300 0.2300 +0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 476 0.0850 0.0850 0.0850 -0.0050 0.1800 0.0350 Izotropic Corporation IZO 305 0.2250 0.2000 0.2250 +0.0250 0.4250 0.2000 Lotus Ventures Inc. J 219 0.1200 0.1150 0.1150 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1860 0.0200 0.0150 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 300 0.1600 0.1600 0.1600 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 389 1.7900 1.6200 1.6200 -0.1300 2.0000 1.4500 Koios Beverage Corp. KBEV 509 0.1450 0.1350 0.1400 -0.0050 0.9400 0.1300 Kontrol Energy Corp. KNR 169 0.6500 0.6100 0.6100 -0.0200 0.9400 0.4500 KWG Resources Inc. KWG 9596 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 130 0.4500 0.4000 0.4500 0.0000 0.5500 0.1100 Liberty Health Sciences Inc. LHS 5279 0.7500 0.7200 0.7200 0.0000 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 48 0.0450 0.0450 0.0450 0.0000 0.2350 0.0350 LeanLife Health Inc. LLP 496 0.0650 0.0600 0.0600 +0.0050 0.1050 0.0400 Litelink Technologies Inc. LLT 432 0.0500 0.0450 0.0500 0.0000 0.2900 0.0450 Redfund Capital Corp. LOAN 677 0.0700 0.0450 0.0550 +0.0150 0.2700 0.0400 Cannara Biotech Inc. LOVE 48864 0.1750 0.1550 0.1600 +0.0100 0.2550 0.0950 Lexaria Bioscience Corp. LXX 4 0.6400 0.0000 2.0000 0.4000 MustGrow Biologics Corp. MGRO 1387 0.6000 0.5000 0.5000 0.0000 0.7000 0.2500 MGX Renewables Inc. MGXR 3363 0.2800 0.2450 0.2800 +0.0200 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 361 0.1300 0.1300 0.1300 0.0000 0.1950 0.0350 Mich Resources Ltd MICH 150 0.2850 0.2800 0.2800 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 230 0.1900 0.1850 0.1850 +0.0100 0.2100 0.0550 True Leaf Brands Inc. MJ 1357 0.1800 0.1550 0.1600 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 793 0.1750 0.1500 0.1550 -0.0100 5.1800 0.1400 Global Health Clinics Ltd. MJRX 0 0.0200 0.0000 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18175 0.6000 0.5200 0.5800 0.0000 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 253 0.0800 0.0750 0.0750 -0.0100 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 9 0.0400 0.0000 0.0850 0.0200 Matica Enterprises Inc. MMJ 4270 0.0350 0.0300 0.0300 0.0000 0.1350 0.0300 Miramont Resources Corp. MONT 1286 0.1250 0.1200 0.1250 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 3290 0.6000 0.5400 0.5500 -0.0300 0.8200 0.2800 MPX International Corporation MPXI 213 0.4300 0.4050 0.4200 +0.0100 1.2300 0.3100 Marble Financial Inc. MRBL 1229 0.1900 0.1800 0.1900 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 10 0.0500 0.0500 0.0500 -0.0100 0.1600 0.0350 Micromem Technologies Inc. MRM 1185 0.0900 0.0800 0.0900 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 910 0.0800 0.0750 0.0750 -0.0050 0.1300 0.0250 Micron Waste Technologies Inc MWM 606 0.0500 0.0450 0.0450 0.0000 0.4100 0.0450 MYM Nutraceuticals Inc. MYM 68533 0.1800 0.1250 0.1300 +0.0500 0.6800 0.0700 Nabis Holdings Inc. NAB 419 0.0550 0.0550 0.0550 0.0000 0.9600 0.0400 North Bud Farms Inc. NBUD 1254 0.2100 0.1750 0.1800 -0.0200 0.4700 0.1300 NetCents Technology Inc. NC 1590 0.3450 0.3200 0.3200 -0.0050 1.4500 0.2050 Nerds On Site Inc. NERD 700 0.0550 0.0550 0.0550 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 22 0.1300 0.1300 0.1300 -0.0200 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 1156 0.1300 0.1150 0.1200 0.0000 0.7800 0.0850 NHS Industries Ltd. NHS 0 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 2 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 363 0.1050 0.1000 0.1050 +0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 605 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0200 Norsemont Capital Inc. NOM 350 0.3500 0.3500 0.3500 +0.0500 0.4250 0.2900 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 120 0.1550 0.1550 0.1550 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1297 0.3300 0.3050 0.3050 -0.0150 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 495 0.0500 0.0450 0.0500 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2362 2.9800 2.6400 2.6800 -0.2600 3.3000 0.4700 New Tech Minerals Corp. NTM 1500 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 Nuran Wireless Inc. NUR 3702 0.0450 0.0350 0.0350 -0.0050 0.1250 0.0350 New Wave Esports Corp. NWES 1775 0.0800 0.0700 0.0800 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 116 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 1850 0.0450 0.0450 0.0450 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1649 0.3500 0.3250 0.3400 +0.0100 0.8300 0.2600 Orchid Ventures Inc. ORCD 305 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 569 0.0750 0.0700 0.0750 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 100 0.2200 0.2200 0.2200 +0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 91 0.0850 0.0800 0.0800 -0.0050 0.2800 0.0650 POSaBIT Systems Corporation PBIT 2 0.0400 0.0000 1.1800 0.0350 PUDO Inc. PDO 40 1.3600 1.2300 1.2500 -0.1100 1.8000 0.3500 Premier Health Group Inc. PHGI 674 0.3950 0.3750 0.3950 +0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 95 0.4800 0.4500 0.4800 0.0000 0.9800 0.4000 ParcelPal Technology Inc. PKG 343 0.1150 0.1050 0.1050 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 6503 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 509 2.1200 2.0000 2.0800 +0.0300 3.6000 1.6300 Plus Products Inc PLUS 282 1.3000 1.2300 1.2300 -0.1400 7.9700 1.1000 Weekend Unlimited Industries Inc. POT 3321 0.2350 0.2000 0.2200 0.0000 3.6000 0.1500 PreveCeutical Medical Inc. PREV 1950 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 111 0.4450 0.4300 0.4300 -0.0100 0.7000 0.3500 World Class Extractions Inc. PUMP 22552 0.0450 0.0350 0.0400 -0.0050 0.2250 0.0350 Pushfor Investments Inc. PUSH 10 0.2200 0.2200 0.2200 0.0000 2.5400 0.1800 Captiva Verde Land Corp. PWR 933 0.4250 0.3950 0.3950 -0.0250 0.4900 0.1200 Quantum Cobalt Corp QBOT 434 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 764 0.1050 0.1000 0.1000 -0.0050 0.3000 0.0900 Rain City Resources Inc. RAIN 0 0.1300 0.0000 0.1500 0.0350 Rockcliff Metals Corporation RCLF 480 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 45 0.1800 0.1750 0.1800 -0.0050 0.2600 0.1750 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0750 0.0250 Red Lake Gold Inc. RGLD 706 0.2000 0.1850 0.1850 +0.0150 0.6400 0.0550 Rise Gold Corp. RISE 323 0.7600 0.7400 0.7400 -0.0100 1.1500 0.4000 RIWI Corp. RIW 26 2.4900 2.4100 2.4100 -0.0400 3.5000 1.6800 West Red Lake Gold Mines Inc. RLG 541 0.0750 0.0750 0.0750 0.0000 0.1150 0.0350 Rubicon Organics Inc. ROMJ 147 2.2500 2.2300 2.2500 +0.0300 3.4700 1.2800 Ravenquest BioMed Inc. RQB 17144 0.0400 0.0300 0.0300 -0.0100 0.7500 0.0300 Rift Valley Resources Corp. RVR 80 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 851 0.0450 0.0450 0.0450 -0.0050 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1170 0.0800 0.0750 0.0800 +0.0100 0.7300 0.0400 Security Devices International Inc. SDZ 35 0.2900 0.2900 0.2900 +0.0100 0.3450 0.1200 Sensor Technologies Corp SENS 115 0.0100 0.0100 0.0100 0.0000 0.0700 0.0050 Sierra Growth Corp. SGRO 80 0.0700 0.0600 0.0600 -0.0200 0.3500 0.0600 Shoal Point Energy Ltd. SHP 568 0.2800 0.2600 0.2650 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 255 0.0850 0.0750 0.0750 -0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 190 0.2300 0.2200 0.2200 -0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 50 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 1642 0.1950 0.1750 0.1750 -0.0200 0.7000 0.1450 SLANG Worldwide Inc. SLNG 3894 0.3650 0.3350 0.3600 +0.0100 2.9000 0.3300 Sunniva Inc. SNN 133 0.2300 0.2250 0.2300 0.0000 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 82 0.1800 0.1350 0.1800 -0.0200 1.4300 0.0850 SOL Global Investments Corp. SOL 40 0.4000 0.3600 0.4000 +0.0250 4.1300 0.3600 Sona Nanotech Inc. SONA 5 0.1200 0.1200 0.1200 0.0000 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 422 0.0250 0.0250 0.0250 +0.0050 0.6100 0.0200 Spacefy Inc. SPFY 10 0.0500 0.0500 0.0500 0.0000 0.3700 0.0350 Spearmint Resources Inc. SPMT 5353 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 1223 0.1950 0.1800 0.1850 -0.0050 1.0800 0.1800 Stem Holdings Inc. STEM 190 1.0100 0.9900 1.0000 +0.0300 3.2400 0.9700 StillCanna Inc. STIL 795 0.1550 0.1450 0.1500 +0.0050 1.6400 0.1400 Starrex International Ltd. STX 50 0.6500 0.6500 0.6500 0.0000 1.4500 0.6500 Wildflower Brands Inc. SUN 177 0.2100 0.1900 0.2050 +0.0050 0.9300 0.1500 GlobeX Data Ltd. SWIS 15 0.1500 0.1500 0.1500 +0.0200 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1911 0.0600 0.0600 0.0600 -0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 270 2.4900 2.3000 2.4700 +0.1700 4.0000 0.9500 Transcanna Holdings Inc. TCAN 926 1.1000 0.9800 1.0100 -0.0300 7.7900 0.3750 Tempus Capital Inc. TEMP 2 0.0750 0.0000 0.3200 0.0050 TerrAscend Corp. TER 657 3.4000 3.1000 3.4000 +0.2200 9.0000 2.2800 Trichome Financial Corp. TFC 5 1.1900 1.1900 1.1900 +0.1300 1.1900 0.6900 Taiga Gold Corp TGC 1867 0.1050 0.0950 0.1050 +0.0050 0.1250 0.0600 1933 Industries Inc. TGIF 10591 0.1800 0.1600 0.1700 -0.0100 0.6200 0.1600 1933 Industries Inc.10% 14SEP21 TGIF.DB 60 62.0000 62.0000 62.0000 -4.0000 121.3200 60.0000 THC Biomed Intl Ltd THC 5001 0.1650 0.1450 0.1450 0.0000 0.4850 0.1150 TILT Holdings Inc. TILT 2278 0.3300 0.3150 0.3250 0.0000 3.5000 0.2300 Cansortium Inc. TIUM.U 50 0.4000 0.3950 0.3950 -0.0050 2.2000 0.3350 Tracker Ventures Corp. TKR 131 0.0850 0.0850 0.0850 -0.0500 1.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 100 0.1100 0.1100 0.1100 -0.0050 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 1088 0.4700 0.4350 0.4400 -0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 1975 0.2200 0.2100 0.2100 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1833 0.0450 0.0350 0.0400 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1406 14.4800 13.7500 13.7900 -0.5500 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 3 3.1500 3.1500 3.1500 -0.3000 4.0000 2.2700 Talisker Resources Ltd. TSK 76 0.3100 0.3050 0.3100 +0.0100 0.3600 0.0800 TruTrace Technologies Inc. TTT 1424 0.0750 0.0650 0.0750 +0.0100 0.4000 0.0600 Black Tusk Resources Inc. TUSK 2310 0.0750 0.0600 0.0650 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 2017 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 NameSilo Technologies Corp. URL 905 0.4500 0.4100 0.4200 -0.0300 0.5500 0.3250 American Pacific Mining Corp. USGD 17712 0.0750 0.0650 0.0700 +0.0100 0.3100 0.0500 VirtualArmour International Inc. VAI 100 0.0450 0.0400 0.0400 -0.0050 0.3150 0.0350 Ventura Cannabis and Wellness Corp. VCAN 306 0.2650 0.2500 0.2500 -0.0200 0.9700 0.1650 Velocity Data Inc. VCT.X 1 1.4200 1.4200 1.4200 +0.0200 1.4900 0.0100 Vext Science, Inc. VEXT 245 0.7200 0.7000 0.7100 -0.0200 2.1000 0.4850 Phivida Holdings Inc. VIDA 232 0.1200 0.1050 0.1100 -0.0100 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 45 0.0350 0.0300 0.0300 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 13875 0.0800 0.0600 0.0700 +0.0200 0.1750 0.0300 Valeo Pharma Inc. VPH 95 0.3700 0.3700 0.3700 0.0000 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 297 1.5300 1.4000 1.4300 -0.1100 6.8700 1.0500 Veritas Pharma Inc. VRT 184 0.1300 0.1150 0.1150 0.0000 1.2900 0.1100 Versus Systems Inc. VS 1189 0.2000 0.1900 0.1950 +0.0100 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6868 0.3150 0.2550 0.3150 +0.0650 0.7500 0.1600 Victory Square Technologies Inc. VST 290 0.0700 0.0650 0.0700 0.0000 0.4600 0.0550 Vert Infrastructure Ltd. VVV 1145 0.1200 0.1000 0.1150 -0.0150 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 660 0.3000 0.2700 0.2900 -0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 5797 1.7500 1.3500 1.3600 -0.4800 1.9500 0.4000 Winston Gold Corp. WGC 992 0.0750 0.0650 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1356 0.5000 0.4600 0.4650 -0.0050 0.7500 0.2700 First Responder Technologies Inc. WPN 1162 0.3100 0.2950 0.3050 -0.0050 0.3900 0.2900 Western Uranium & Vanadium Corp. WUC 1133 0.9000 0.7400 0.8200 +0.0900 1.6800 0.6500 AMP German Cannabis Group Inc. XCX 306 0.3100 0.3000 0.3000 -0.0100 0.5200 0.1700 MGX Minerals Inc. XMG 1174 0.1050 0.1000 0.1050 0.0000 0.4300 0.0400 MGX Minerals Inc C Wts XMG.WT.C 300 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 XPhyto Therapeutics Corp. XPHY 4911 1.8500 1.6800 1.8500 +0.2600 1.8500 0.7300 Exro Technologies Inc. XRO 934 0.4200 0.3950 0.4200 +0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 165 0.1400 0.1250 0.1400 +0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 151 0.3700 0.3500 0.3700 +0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 200 0.3500 0.3000 0.3100 -0.0600 0.7500 0.3000 Zanzibar Gold Inc. ZBR 40 0.1200 0.1100 0.1100 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 555 0.3800 0.3050 0.3150 -0.0550 2.5000 0.2600 ZTEST Electronics Inc. ZTE 13 0.1400 0.1400 0.1400 +0.0050 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.025 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 AJN Resources Inc. AJN 0.380 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.200 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 Australis Capital Inc. AUSA 0.370 0.370 1.4000 0.3200 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 BacTech Environmental Corporation BAC 0.010 0.015 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.770 1.1000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Pharmadrug Inc. BUZZ 0.025 0.030 0.3000 0.0200 Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.0700 0.0350 CBD Global Sciences Inc. CBDN 0.270 0.290 0.7500 0.1550 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.050 0.055 0.0750 0.0400 CordovaCann Corp. CDVA 0.125 0.145 0.9800 0.1200 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.045 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.215 0.255 0.5500 0.2000 Canadian Metals Inc. CME 0.120 0.130 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.155 0.155 0.3400 0.1050 Captor Capital Corp CPTR 0.215 0.240 2.0700 0.2150 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Cruz Cobalt Corp. CRUZ 0.045 0.050 0.0550 0.0300 Cryptologic Corp. CRY 0.550 0.670 4.8000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0850 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.025 0.030 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.020 0.1000 0.0150 Delrey Metals Corp. DLRY 0.025 0.030 0.2700 0.0200 DNI Metals Inc. DNI 0.040 0.040 0.0650 0.0450 Dundee Sustainable Technologies Inc. DST 0.205 0.390 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 4.2000 0.0150 EA Education Group Inc. EA 0.055 0.200 0.3000 0.0400 Eviana Health Corporation EHC 0.065 0.8300 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 ePlay Digital Inc. EPY 0.035 0.040 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.240 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.180 0.4000 0.1500 First Energy Metals Limited FE 0.050 0.085 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.105 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0150 0.0050 FogChain Corp FOG 0.005 0.010 0.1200 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.300 78.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.245 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.160 0.220 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.070 0.140 0.3400 0.0750 Generic Gold Corp. GGC 0.090 0.0600 0.0400 Golden Lake Exploration Inc. GLM 0.140 0.185 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.060 0.2200 0.0350 Goldrea Resources Corp. GOR 0.040 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.075 0.095 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0900 0.0050 Hemp for Health Inc. HFH 0.130 0.170 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.120 0.1950 0.0300 Leocor Ventures Inc LECR 0.140 0.200 0.2000 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.090 0.100 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.035 0.100 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.050 0.135 1.4000 0.0300 Link Global Technologies Inc. LNK 0.365 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.030 0.035 0.0500 0.0100 Mag One Products Inc. MDD 0.040 0.065 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.120 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.060 0.150 0.1800 0.0600 MedXtractor Corp. MXT 0.045 0.055 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0250 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.045 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.250 0.1950 0.1500 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.095 0.170 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.400 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.030 0.040 0.2900 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.255 0.4300 0.1700 Provenance Gold Corp. PAU 0.125 0.135 0.2300 0.0750 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.025 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.155 0.230 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 85.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.200 0.6000 0.0600 Peloton Minerals Corporation PMC 0.075 0.085 0.1300 0.0700 Park Lawn Company Limited PRL 12.700 12.800 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.1200 0.0150 Platinex Inc. PTX 0.025 0.030 0.0600 0.0100 Qwick Media Inc. QMI 0.005 0.025 0.0400 0.0050 Quizam Media Corporation QQ 0.065 0.070 0.1450 0.0550 QuestCap Inc. QSC 0.085 0.095 0.1750 0.0450 Radial Research Corp RAD 0.100 0.300 0.3500 0.0500 Ramm Pharma Corp. RAMM 0.830 0.900 0.9400 0.4500 Raindrop Ventures Inc. RAYN 0.100 0.150 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.015 0.015 0.2300 0.0050 Rockshield Capital Corp. RKS 0.050 0.060 0.1150 0.0350 RISE Life Science Corp. RLSC 0.005 0.015 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.3050 0.2100 RMMI Corp. RMMI 0.195 0.340 1.3800 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.190 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.110 0.120 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.040 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.070 0.105 0.5500 0.0450 SBD Capital Corp. SBD 0.065 0.120 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1300 0.0600 Seahawk Ventures Inc. SHV 0.290 0.310 0.4500 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1100 0.0250 SponsorsOne Inc. SPO 0.065 0.070 0.1250 0.0250 SQID Technologies Limited SQID 0.205 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0300 66 Resources Inc. SXX 0.085 0.145 0.3700 0.0500 Syd Financing Inc. SYDF 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.065 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Terranueva Corporation TEQ 0.260 0.270 1.7500 0.2000 1933 Industries Inc. Wts. TGIF.WT 0.035 0.045 0.2500 0.0400 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.510 0.650 24.0000 0.6400 Torino Power Solutions Inc TPS 0.005 0.025 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.015 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.0900 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.095 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.070 0.080 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.040 0.055 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.070 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.1750 0.0500 BIOSENTA Inc. ZRO 0.035 0.500 Zenith Exploration Inc. ZX 0.050 0.110 0.2000 0.0550 Trades: 13,887 Total Volume: 57,102,184 Total Value: $21,997,870 Advanced: 91 Declined: 125 Unchanged: 352 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.