CNSX Trading Daily Market Summary February 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 180 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 2949 0.2100 0.2050 0.2050 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 372 5.0900 4.8000 4.9300 +0.0300 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 20 0.1350 0.1350 0.1350 -0.0150 3.2900 0.1200 Supreme Metals Corp. ABJ 5846 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 801 6.1000 5.8200 6.0200 +0.2200 28.3000 3.8800 Affinor Growers Inc. AFI 5696 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 280 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 410 0.0700 0.0700 0.0700 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 31960 0.0950 0.0850 0.0850 -0.0050 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 188 0.2200 0.2100 0.2200 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 340 0.0850 0.0850 0.0850 0.0000 0.8400 0.0750 AMPD Ventures Inc. AMPD 957 0.3600 0.3000 0.3600 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 2 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 479 0.2600 0.2450 0.2500 -0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 1889 0.0350 0.0300 0.0350 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 1740 0.0300 0.0250 0.0300 0.0000 0.4200 0.0250 Argo Gold Inc. ARQ 9886 0.1450 0.1050 0.1250 +0.0300 0.3250 0.0700 Aquarius Surgical Technologies Inc. ASTI 7 0.4400 0.4400 0.4400 +0.0900 0.5100 0.2000 Avarone Metals Inc. AVM 100 0.0700 0.0700 0.0700 0.0000 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 146 13.2200 12.5000 12.7000 -0.1000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 64 3.0400 2.8000 2.9100 -0.1400 5.5000 2.0000 BacTech Environmental Corporation BAC 860 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 143 0.5000 0.4850 0.4950 -0.0050 3.7100 0.4300 Benchmark Botanics Inc. BBT 40 0.4150 0.4150 0.4150 +0.0450 1.2000 0.1600 Blockchain Foundry Inc BCFN 1692 0.0750 0.0600 0.0750 0.0000 0.1800 0.0200 Blockchain Holdings Ltd. BCX 101 0.2500 0.2500 0.2500 +0.0350 0.9100 0.1500 Beleave Inc. BE 2113 0.0350 0.0300 0.0350 +0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 2 0.0350 0.0000 0.2450 0.0200 BetterLife Pharma Inc. BETR 778 0.1400 0.1250 0.1250 -0.0150 0.5200 0.0700 BevCanna Enterprises Inc. BEV 4785 0.3800 0.3500 0.3650 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 200 0.1800 0.1700 0.1800 0.0000 0.2300 0.1200 Bhang Inc. BHNG 30 0.1550 0.1500 0.1500 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 9982 0.0600 0.0500 0.0550 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 225 1.4200 1.3600 1.4000 +0.0400 3.0000 0.6500 Biome Grow Inc. BIO 233 0.1100 0.1050 0.1100 0.0000 0.7400 0.1050 Belgravia Hartford Capital Inc. BLGV 1792 0.0100 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 4800 0.0100 0.0100 0.0100 0.0000 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 237 1.7500 1.6900 1.6900 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 1219 0.6700 0.6100 0.6500 +0.0100 1.7800 0.3450 Bunker Hill Mining Corp. BNKR 0 0.7000 0.0000 1.1000 0.0500 Pacific Rim Cobalt Corp. BOLT 946 0.1950 0.1800 0.1950 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3413 0.2950 0.2800 0.2850 -0.0100 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 22675 0.0100 0.0100 0.0100 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 2638 0.2100 0.2000 0.2000 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 704 0.1900 0.1800 0.1900 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 117 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 CannAmerica Brands Corp. CANA 327 0.0400 0.0350 0.0400 0.0000 0.6100 0.0200 Heritage Cannabis Holdings Corp. CANN 9211 0.2850 0.2650 0.2800 +0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 10 0.0650 0.0650 0.0650 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 250 0.2900 0.2800 0.2900 +0.0100 0.7500 0.1550 Empower Clinics Inc CBDT 160 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 1448 0.1350 0.1200 0.1350 +0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 932 0.1150 0.1100 0.1150 0.0000 4.6800 0.1100 Copperbank Resources Corp. CBK 544 0.0550 0.0450 0.0450 -0.0100 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 230 0.4300 0.4100 0.4300 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 1911 0.1500 0.1200 0.1500 +0.0200 0.9800 0.1200 California Gold Mining Inc. CGM 101 0.3250 0.3050 0.3050 +0.0050 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 872 0.1900 0.1750 0.1900 -0.0050 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 202 0.6300 0.5900 0.6000 -0.0200 2.4500 0.5400 Citation Growth Corp. CGRO 570 0.1550 0.1450 0.1450 -0.0100 1.2600 0.1350 Chemistree Technology Inc. CHM 7 0.1150 0.1150 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 3353 0.1800 0.1600 0.1750 +0.0150 0.8700 0.1400 Canada House Wellness Group Inc. CHV 2345 0.0300 0.0200 0.0300 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 400 0.0150 0.0100 0.0100 -0.0050 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 87 0.2450 0.1700 0.2200 0.0000 0.3000 0.0200 Cresco Labs Inc. CL 2160 7.9400 7.7000 7.7600 -0.0800 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 20 1.5000 1.5000 1.5000 +0.0500 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 4768 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 190 0.1200 0.1000 0.1000 -0.0300 0.7000 0.0600 CannaOne Technologies Inc CNNA 310 0.2300 0.1800 0.2300 +0.0300 1.8400 0.1500 CENTR Brands Corp. CNTR 225 0.6000 0.5400 0.5400 -0.0600 0.7800 0.3750 International Cobalt Corp CO 3000 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Codebase Ventures Inc. CODE 14969 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 751 0.4450 0.4050 0.4050 -0.0500 4.0800 0.3300 Captor Capital Corp CPTR 558 0.2350 0.2150 0.2250 -0.0050 2.0700 0.2150 Corsurex Resource Corp. CRC 500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 65 0.1850 0.1850 0.1850 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 589 1.6200 1.4700 1.6000 +0.1300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 2699 0.0500 0.0450 0.0500 +0.0050 0.0550 0.0300 Cryptologic Corp. CRY 159 0.6000 0.4300 0.6000 -0.0500 4.8000 0.4000 Cryptobloc Technologies Corp. CRYP 1135 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0100 Chemesis International Inc. CSI 165 0.7500 0.7300 0.7300 -0.0500 22.8000 0.3250 Cultivar Holdings Inc. CULT 4357 0.1100 0.0800 0.1000 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2200 9.5300 9.1800 9.4000 +0.1700 15.7500 5.9300 Biocure Technology Inc. CURE 45 0.3400 0.3150 0.3150 -0.0150 0.8100 0.1800 City View Green Holdings Inc. CVGR 93 0.0400 0.0400 0.0400 -0.0050 0.4650 0.0400 C21 Investments Inc. CXXI 461 0.6400 0.6100 0.6300 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 13 0.4000 0.4000 0.4000 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 113 1.2800 1.2000 1.2100 -0.0500 2.2500 1.2000 Debut Diamonds Inc. DDI 8 0.1450 0.1450 0.1450 +0.0100 0.2500 0.0833 DeepRock Minerals Inc. DEEP 120 0.0150 0.0150 0.0150 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 1691 0.8400 0.7600 0.8400 +0.0900 0.8900 0.5000 Deer Horn Capital Inc. DHC 5 0.0900 0.0000 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1050 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1447 0.1900 0.1700 0.1800 -0.0100 1.0000 0.1350 Delrey Metals Corp. DLRY 1583 0.0550 0.0300 0.0300 +0.0100 0.2500 0.0200 Rapid Dose Therapeutics Corp. DOSE 845 0.3300 0.3000 0.3000 +0.0050 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 1 0.4000 0.0000 0.8000 0.3000 SpeakEasy Cannabis Club Ltd. EASY 649 0.3850 0.3600 0.3850 +0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 3992 0.0400 0.0350 0.0400 +0.0050 0.3150 0.0300 Emergia Inc. EMER 30 0.9200 0.9000 0.9000 0.0000 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 6 0.0600 0.0000 0.2350 0.0300 ePlay Digital Inc. EPY 920 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 84 0.0600 0.0600 0.0600 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 210 1.2000 1.1300 1.1800 +0.0200 1.7700 0.5900 Etruscus Resources Corp. ETR 50 0.2600 0.2500 0.2500 +0.0200 0.5000 0.1700 Eurolife Brands Inc. EURO 24932 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0050 EXMceuticals Inc. EXM 184 0.4000 0.4000 0.4000 0.0000 1.7200 0.4000 Eastern Zinc Corp. EZNC 720 0.0300 0.0250 0.0250 -0.0300 0.2000 0.0150 Far Resources Ltd. FAT 1862 0.0450 0.0400 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 4061 0.0100 0.0050 0.0050 -0.0050 0.1050 0.0050 First Energy Metals Limited FE 0 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 649 0.6700 0.6100 0.6600 +0.0400 1.4400 0.3700 Future Farm Technologies Inc. FFT 912 0.0450 0.0350 0.0400 0.0000 0.3400 0.0300 Media Central Corporation Inc FLYY 5092 0.1000 0.0850 0.1000 +0.0200 0.2500 0.0550 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Flower One Holdings Inc. FONE 927 0.8000 0.7500 0.7600 -0.0100 3.7500 0.6500 Flower One Holdings Inc. A Wts. FONE.WT.A 33 0.1600 0.1600 0.1600 -0.0350 0.4000 0.1500 Fox River Resources Corporation FOX 26 0.0800 0.0800 0.0800 0.0000 0.1000 0.0400 GABY Inc. GABY 1680 0.1050 0.1000 0.1000 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 24043 0.0350 0.0250 0.0300 +0.0050 0.0600 0.0050 Genius Metals Inc GENI 140 0.1900 0.1900 0.1900 -0.0100 0.2400 0.1400 Generation Mining Limited GENM 3135 0.6300 0.5900 0.6300 +0.0700 0.7500 0.0950 Glance Technologies Inc. GET 1240 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 4494 0.5200 0.4450 0.4650 -0.0175 5.9900 0.4450 Global Hemp Group Inc. GHG 1680 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Gold Lion Resources Inc. GL 417 0.4200 0.4050 0.4200 -0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 7704 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 58 0.0450 0.0450 0.0450 -0.0050 0.9000 0.0350 Golden Opportunity Resources Corp. GOOP 4110 0.1300 0.0950 0.1300 +0.0300 0.1500 0.0950 Goldrea Resources Corp. GOR 10 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 100 0.0900 0.0900 0.0900 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 464 0.0850 0.0750 0.0850 +0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 1453 0.1600 0.1400 0.1500 -0.0100 0.2550 0.0550 Glenbriar Technologies Inc. GTI.X 50 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Green Thumb Industries Inc. GTII 2783 12.4700 11.9400 12.0000 -0.3400 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 573 3.9100 3.7700 3.7800 -0.0500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 4566 0.2100 0.1800 0.2050 +0.0300 0.2400 0.0500 Harborside Inc. HBOR 124 0.7000 0.6200 0.6600 +0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 3394 0.1450 0.1250 0.1400 +0.0050 0.2500 0.0800 Heritage Global Inc. HGP 2 1.2500 1.2500 1.2500 +0.0500 1.3100 0.5300 High Tide Inc. HITI 2753 0.2200 0.2100 0.2150 +0.0050 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 80 0.0400 0.0350 0.0350 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 7913 0.1500 0.1350 0.1500 +0.0100 0.2200 0.0900 HealthSpace Data Systems Ltd. HS 6550 0.0450 0.0350 0.0400 +0.0100 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 198 8.2800 7.8000 8.0000 +0.1000 72.3601 4.4000 iAnthus Capital Holdings Inc. IAN 2700 1.9500 1.8200 1.8300 -0.0400 8.2000 1.4900 International Battery Metals Ltd. IBAT 18 0.1500 0.1500 0.1500 0.0000 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 888 0.1750 0.1700 0.1700 -0.0050 0.5600 0.1350 ThreeD Capital Inc. IDK 1580 0.0250 0.0250 0.0250 0.0000 0.2700 0.0150 IMC International Mining Corp. IMCX 2629 0.4300 0.4000 0.4250 +0.0250 0.4300 0.1500 Imagin Medical Inc. IME 420 0.0600 0.0600 0.0600 0.0000 0.1200 0.0450 International Cannabrands Inc. INCB 3099 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 Indus Holdings, Inc. INDS 214 0.5100 0.4800 0.5100 +0.0100 15.9500 0.4800 InnoCan Pharma Corporation INNO 45 0.1250 0.1200 0.1200 +0.0200 0.4000 0.0900 Ionic Brands Corp. IONC 796 0.0200 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 5214 0.0700 0.0600 0.0700 +0.0050 0.1100 0.0150 Isracann Biosciences Inc. IPOT 5320 0.3450 0.3250 0.3450 +0.0150 0.6800 0.2500 Irving Resources Inc. IRV 359 4.4300 4.2800 4.3600 +0.0800 4.5800 1.5000 Inner Spirit Holdings Ltd. ISH 1527 0.1200 0.1100 0.1100 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 213 0.2400 0.2250 0.2250 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1770 0.0850 0.0750 0.0750 -0.0100 0.1800 0.0350 Izotropic Corporation IZO 525 0.2000 0.1900 0.2000 -0.0250 0.4250 0.1900 Lotus Ventures Inc. J 2205 0.1150 0.1050 0.1050 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 3580 0.0250 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1370 0.1700 0.1700 0.1700 +0.0100 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5176 1.7200 1.5500 1.7000 +0.0800 2.0000 1.4500 Koios Beverage Corp. KBEV 1983 0.1450 0.1400 0.1400 0.0000 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 10 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Karam Minerals Inc. KMI 100 0.1550 0.1550 0.1550 0.0000 0.1550 0.0250 Kontrol Energy Corp. KNR 706 0.6200 0.5900 0.6000 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 1380 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Liberty Health Sciences Inc. LHS 4011 0.7500 0.7100 0.7100 -0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2010 0.0500 0.0400 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 875 0.1000 0.0850 0.0850 -0.0150 0.2800 0.0550 LeanLife Health Inc. LLP 200 0.0550 0.0550 0.0550 -0.0050 0.1050 0.0400 Litelink Technologies Inc. LLT 1736 0.0500 0.0450 0.0450 -0.0050 0.2900 0.0450 Redfund Capital Corp. LOAN 200 0.0550 0.0550 0.0550 0.0000 0.2700 0.0400 Cannara Biotech Inc. LOVE 30429 0.1600 0.1350 0.1350 -0.0250 0.2350 0.0950 Lexaria Bioscience Corp. LXX 317 0.6600 0.6100 0.6100 -0.0300 2.0000 0.4000 McLaren Resources Inc. MCL 580 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 2 0.0400 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1570 0.5600 0.5000 0.5600 +0.0600 0.7000 0.2500 MGX Renewables Inc. MGXR 1987 0.2950 0.2650 0.2950 +0.0150 0.5300 0.0750 Mich Resources Ltd MICH 410 0.2900 0.2500 0.2750 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 1700 0.1750 0.1600 0.1700 -0.0150 0.2100 0.0550 True Leaf Brands Inc. MJ 119 0.1800 0.1700 0.1700 +0.0100 0.6400 0.1050 Global Health Clinics Ltd. MJRX 56 0.0100 0.0100 0.0100 -0.0100 0.1700 0.0050 Myriad Metals Corp. MMC 320 0.1100 0.1100 0.1100 +0.0100 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13842 0.5800 0.5300 0.5400 -0.0400 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 700 0.0850 0.0750 0.0850 +0.0100 0.9600 0.0600 Matica Enterprises Inc. MMJ 2602 0.0350 0.0300 0.0300 0.0000 0.1350 0.0300 Miramont Resources Corp. MONT 15 0.1250 0.1250 0.1250 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 2859 0.5600 0.5400 0.5400 -0.0100 0.8200 0.2800 MPX International Corporation MPXI 755 0.4150 0.3800 0.3800 -0.0400 1.2300 0.3100 Marble Financial Inc. MRBL 1173 0.1950 0.1900 0.1950 +0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 310 0.0900 0.0800 0.0900 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 650 0.0800 0.0750 0.0750 0.0000 0.1300 0.0250 Micron Waste Technologies Inc MWM 964 0.0500 0.0400 0.0400 -0.0050 0.4100 0.0400 MYM Nutraceuticals Inc. MYM 12086 0.1250 0.1050 0.1050 -0.0250 0.6400 0.0700 Meryllion Resources Corporation MYR 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 1653 0.0550 0.0500 0.0500 -0.0050 0.9500 0.0400 North Bud Farms Inc. NBUD 548 0.1850 0.1750 0.1800 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 1203 0.3500 0.3200 0.3500 +0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 2585 0.0550 0.0500 0.0500 -0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 22 0.1650 0.1550 0.1650 +0.0350 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 2602 0.1200 0.1050 0.1050 -0.0150 0.7800 0.0850 NHS Industries Ltd. NHS 5 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 1300 0.0250 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 256 0.1050 0.0950 0.0950 -0.0100 2.9250 0.0850 Northern Lights Resources Corp. NLR 60 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 960 0.1550 0.1350 0.1550 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1854 0.3100 0.2900 0.2900 -0.0150 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 1573 0.0450 0.0400 0.0450 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2450 2.7000 2.5700 2.5700 -0.1100 3.3000 0.4700 Nuran Wireless Inc. NUR 3296 0.0400 0.0350 0.0350 0.0000 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 60 0.1500 0.1500 0.1500 +0.0250 0.3100 0.0200 New Wave Esports Corp. NWES 2545 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 1530 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 Permex Petroleum Corporation OIL 2654 0.0500 0.0450 0.0500 +0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2600 0.3400 0.2900 0.3250 -0.0150 0.8300 0.2600 Osoyoos Cannabis Inc. OSO 68 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 155 0.2700 0.2400 0.2700 +0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 6060 0.1000 0.0500 0.0800 0.0000 0.2800 0.0500 Provenance Gold Corp. PAU 5 0.1300 0.1300 0.1300 0.0000 0.2300 0.0750 PUDO Inc. PDO 87 1.4000 1.3500 1.4000 +0.1500 1.8000 0.3500 Premier Health Group Inc. PHGI 2033 0.4100 0.3950 0.4100 +0.0150 1.0200 0.2450 Canntab Therapeutics Limited PILL 95 0.4800 0.4800 0.4800 0.0000 0.9500 0.4000 ParcelPal Technology Inc. PKG 1065 0.1150 0.1100 0.1100 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 10158 0.0450 0.0350 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 748 2.1100 2.0500 2.0700 -0.0100 3.6000 1.6300 Plus Products Inc PLUS 268 1.3600 1.2300 1.2800 +0.0500 7.9700 1.1000 Peloton Minerals Corporation PMC 10 0.0800 0.0800 0.0800 -0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 7563 0.2350 0.2050 0.2200 0.0000 2.8000 0.1500 PreveCeutical Medical Inc. PREV 982 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Park Lawn Company Limited PRL 13 12.8000 12.7000 12.7000 -0.1000 12.8000 6.0000 Plymouth Rock Technologies Inc. PRT 261 0.4700 0.4250 0.4250 -0.0050 0.7000 0.3500 Platinex Inc. PTX 5 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 9077 0.0400 0.0350 0.0400 0.0000 0.2250 0.0350 Captiva Verde Land Corp. PWR 4884 0.4400 0.4050 0.4400 +0.0450 0.4900 0.1200 Quantum Cobalt Corp QBOT 59 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 2170 0.1050 0.1000 0.1000 0.0000 0.3000 0.0900 Quizam Media Corporation QQ 82 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0550 QuestCap Inc. QSC 220 0.0850 0.0850 0.0850 0.0000 0.1750 0.0450 Rain City Resources Inc. RAIN 10 0.0750 0.0750 0.0750 -0.0550 0.1500 0.0350 Ramm Pharma Corp. RAMM 5 0.9000 0.9000 0.9000 +0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 20 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 635 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Red Lake Gold Inc. RGLD 365 0.1850 0.1850 0.1850 0.0000 0.6400 0.0550 Range Energy Resources Inc. RGO 87 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Rise Gold Corp. RISE 20 0.7300 0.7000 0.7000 -0.0400 1.1500 0.4000 RIWI Corp. RIW 98 2.5000 2.4100 2.5000 +0.0900 3.5000 1.6800 Rockshield Capital Corp. RKS 2 0.0550 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 3190 0.0750 0.0700 0.0750 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 100 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 100 2.2500 2.2300 2.2500 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 14050 0.0350 0.0275 0.0300 0.0000 0.7500 0.0275 Rift Valley Resources Corp. RVR 469 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3440 0.0500 0.0400 0.0500 +0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 143 0.0150 0.0150 0.0150 -0.0250 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 2698 0.0800 0.0650 0.0650 -0.0150 0.7300 0.0400 SBD Capital Corp. SBD 1300 0.0650 0.0600 0.0600 0.0000 0.2750 0.0500 Security Devices International Inc. SDZ 253 0.2900 0.2550 0.2850 -0.0050 0.3450 0.1200 Sensor Technologies Corp SENS 8440 0.0100 0.0050 0.0050 -0.0050 0.0700 0.0050 Shoal Point Energy Ltd. SHP 1392 0.2700 0.2500 0.2600 -0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 95 0.0750 0.0750 0.0750 0.0000 0.3400 0.0300 Sitka Gold Corp. SIG 287 0.2250 0.2200 0.2200 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 18 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 370 0.1900 0.1750 0.1900 +0.0150 0.7000 0.1450 SLANG Worldwide Inc. SLNG 1836 0.3600 0.3450 0.3500 -0.0100 2.9000 0.3300 Sunniva Inc. SNN 425 0.2300 0.2300 0.2300 0.0000 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 5 0.1450 0.1450 0.1450 -0.0350 1.4300 0.0850 SOL Global Investments Corp. SOL 719 0.3900 0.3600 0.3900 -0.0100 4.1300 0.3600 Spacefy Inc. SPFY 108 0.0350 0.0350 0.0350 -0.0150 0.3650 0.0350 Spearmint Resources Inc. SPMT 4020 0.0350 0.0300 0.0350 +0.0050 0.0400 0.0100 Sproutly Canada Inc. SPR 2670 0.1900 0.1750 0.1850 0.0000 1.0800 0.1750 Stem Holdings Inc. STEM 228 1.0600 1.0000 1.0300 +0.0300 3.2400 0.9700 StillCanna Inc. STIL 3611 0.1950 0.1550 0.1850 +0.0350 1.6400 0.1400 Starrex International Ltd. STX 70 0.6000 0.6000 0.6000 -0.0500 1.4500 0.6000 Wildflower Brands Inc. SUN 265 0.2200 0.2000 0.2200 +0.0150 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 1090 0.0700 0.0650 0.0700 +0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 5 0.0400 0.0000 0.0850 0.0300 Syd Financing Inc. SYDF 20 0.1000 0.0900 0.0900 -0.0100 0.1200 0.0800 Taal Distributed Information Technologies Inc. TAAL 20 2.4400 2.4000 2.4000 -0.0700 4.0000 0.9500 Taku Gold Corp. TAK 2 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 225 1.0700 0.9600 0.9800 -0.0300 7.7900 0.3750 Tempus Capital Inc. TEMP 10 0.0850 0.0850 0.0850 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 75 0.2700 0.2700 0.2700 0.0000 1.7500 0.2000 TerrAscend Corp. TER 133 3.5400 3.3200 3.4000 0.0000 8.8400 2.2800 Trichome Financial Corp. TFC 95 1.1700 0.8500 1.0500 -0.1400 1.1900 0.6900 Taiga Gold Corp TGC 1327 0.1250 0.1100 0.1200 +0.0150 0.1250 0.0600 1933 Industries Inc. TGIF 3744 0.1750 0.1650 0.1650 -0.0050 0.6200 0.1600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 70.0000 70.0000 70.0000 +8.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 2330 0.0400 0.0300 0.0300 -0.0200 0.2500 0.0300 THC Biomed Intl Ltd THC 1074 0.1550 0.1450 0.1500 +0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 2615 0.3400 0.3200 0.3250 0.0000 3.5000 0.2300 Cansortium Inc. TIUM.U 105 0.4000 0.3650 0.3650 -0.0300 2.2000 0.3350 Tracker Ventures Corp. TKR 1 0.0850 0.0000 1.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 5 0.6500 0.6500 0.6500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 1140 0.1150 0.0950 0.1100 0.0000 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 462 0.4400 0.4350 0.4350 -0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 411 0.0800 0.0700 0.0700 0.0000 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 344 0.0450 0.0450 0.0450 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1549 14.0100 13.5600 13.7600 -0.0300 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 183 3.2500 3.2400 3.2500 +0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 773 0.3100 0.3000 0.3100 0.0000 0.3600 0.0800 TruTrace Technologies Inc. TTT 2276 0.0750 0.0650 0.0750 0.0000 0.4000 0.0600 Black Tusk Resources Inc. TUSK 3860 0.0650 0.0550 0.0650 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 1930 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Upco International Inc UPCO 136 0.0600 0.0500 0.0500 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 143 0.4250 0.4200 0.4250 +0.0050 0.5500 0.3250 American Pacific Mining Corp. USGD 2059 0.0700 0.0600 0.0700 0.0000 0.3100 0.0500 VirtualArmour International Inc. VAI 80 0.0500 0.0400 0.0400 0.0000 0.3150 0.0350 Ventura Cannabis and Wellness Corp. VCAN 567 0.2600 0.2500 0.2600 +0.0100 0.9700 0.1650 Velocity Data Inc. VCT.X 40 1.0000 1.0000 1.0000 -0.4200 1.4900 0.0100 Vext Science, Inc. VEXT 400 0.7300 0.7000 0.7000 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1517 0.0700 0.0600 0.0650 -0.0100 0.9800 0.0600 Phivida Holdings Inc. VIDA 190 0.1150 0.1150 0.1150 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 22 0.0350 0.0250 0.0350 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 7475 0.0750 0.0600 0.0700 0.0000 0.1750 0.0300 Valeo Pharma Inc. VPH 10 0.3900 0.3900 0.3900 +0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 527 1.4200 1.3400 1.3500 -0.0800 6.8700 1.0500 Veritas Pharma Inc. VRT 79 0.1200 0.1100 0.1200 +0.0050 1.2900 0.1100 Versus Systems Inc. VS 1700 0.2050 0.1950 0.2000 +0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2909 0.3150 0.2950 0.3000 -0.0150 0.7500 0.1600 Victory Square Technologies Inc. VST 629 0.0700 0.0650 0.0700 0.0000 0.4600 0.0550 Vert Infrastructure Ltd. VVV 135 0.1450 0.1300 0.1400 +0.0250 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 1145 0.2950 0.2800 0.2950 +0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 9487 1.4200 1.2100 1.3900 +0.0300 1.9500 0.4000 Winston Gold Corp. WGC 120 0.0700 0.0700 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 10386 0.4550 0.3600 0.3850 -0.0800 0.7500 0.2700 First Responder Technologies Inc. WPN 972 0.3100 0.2950 0.3000 -0.0050 0.3900 0.2900 Western Uranium & Vanadium Corp. WUC 616 1.0200 0.9500 0.9500 +0.1300 1.6800 0.6500 eXeBlock Technology Corporation XBLK 100 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 10 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1536 0.1000 0.0950 0.0950 -0.0100 0.4300 0.0400 MGX Minerals Inc C Wts XMG.WT.C 200 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 86 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4887 1.9900 1.8100 1.8500 0.0000 1.9900 0.7300 Exro Technologies Inc. XRO 2115 0.4500 0.4300 0.4500 +0.0300 0.6800 0.1800 Xtraction Services Inc. S.V. XS 75 0.3700 0.3450 0.3500 -0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1669 0.4800 0.3600 0.4300 +0.1200 0.7500 0.3000 Zanzibar Gold Inc. ZBR 1506 0.1050 0.1000 0.1000 -0.0100 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 269 0.3300 0.3050 0.3200 +0.0050 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.025 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 AJN Resources Inc. AJN 0.380 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.200 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.045 0.050 0.7900 0.0400 Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.210 0.250 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.005 0.005 Auxico Resources Canada Inc. AUAG 0.030 0.050 0.2550 0.0300 Australis Capital Inc. AUSA 0.370 0.370 1.4000 0.3200 Aurwest Resources Corporation AWR 0.020 0.030 0.1400 0.0200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Blueberries Medical Corp. BBM 0.150 0.155 0.8800 0.0850 Bam Bam Resources Corp. BBR 0.065 0.075 0.2850 0.0300 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.005 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.050 0.065 0.0900 0.0250 FinCanna Capital Corp. CALI 0.090 0.095 0.1900 0.0750 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.050 0.055 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.005 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.200 0.255 0.5500 0.2000 Cloud Nine Education Group Ltd. CNI 0.100 0.150 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.155 0.155 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0650 0.0450 Deveron UAS Corp. DVR 0.190 0.200 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 4.1500 0.0150 EA Education Group Inc. EA 0.070 0.150 0.3000 0.0400 Eviana Health Corporation EHC 0.065 0.7900 0.0500 Eurogas International Inc. EI 0.010 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0.155 0.170 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Evolving Gold Corp. EVG 0.015 0.025 0.0650 0.0100 Explorex Resources Inc. EX 0.180 0.4000 0.1500 Fiorentina Minerals Inc. FLO 0.105 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 52.500 60.000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70.300 78.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.245 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.070 0.100 0.3400 0.0750 Generic Gold Corp. GGC 0.090 0.0600 0.0400 Golden Lake Exploration Inc. GLM 0.140 0.185 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.060 0.2100 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0900 0.0050 Hemp for Health Inc. HFH 0.130 0.150 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Hello Pal International Inc. HP 0.060 0.090 0.1300 0.0250 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.0650 0.0200 IGEN Networks Corp. IGN 0.015 0.025 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. IMCC 0.430 0.470 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.015 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.115 0.1950 0.0300 Lodge Resources Inc. LDG 0.430 0.520 0.5500 0.1100 Leocor Ventures Inc LECR 0.145 0.200 0.2000 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.050 0.100 0.2000 0.0500 Lexington Biosciences Inc. LNB 0.085 0.135 1.4000 0.0300 Link Global Technologies Inc. LNK 0.365 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.170 0.1950 0.0350 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0100 MJardin Group, Inc. MJAR 0.160 0.170 5.1800 0.1400 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.090 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.115 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.060 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1600 0.0350 MedXtractor Corp. MXT 0.045 0.050 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 New Tech Minerals Corp. NTM 0.020 0.025 0.0350 0.0100 Prophecy Potash Corp. NUGT 0.100 0.145 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.400 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.030 0.050 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.245 0.250 0.4300 0.1700 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.790 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.155 0.225 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 85.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.200 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.190 0.220 2.5400 0.1800 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.300 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.100 0.145 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0250 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0350 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2300 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.2900 0.2100 RMMI Corp. RMMI 0.195 0.300 1.3800 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.190 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.115 0.120 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.070 0.105 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.080 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.060 0.110 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.295 0.300 0.4500 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Sona Nanotech Inc. SONA 0.125 0.135 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 0.020 0.025 0.6100 0.0200 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1000 0.0250 SponsorsOne Inc. SPO 0.070 0.090 0.1250 0.0250 SQID Technologies Limited SQID 0.205 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.135 0.150 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.145 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tocvan Ventures Corp. TOC 0.210 0.220 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.135 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.015 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.030 0.0850 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.060 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.065 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 XORTX Therapeutics Inc. XRX 0.105 0.140 0.2950 0.1050 Yukoterre Resources Inc. YT 0.070 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.1750 0.0500 BIOSENTA Inc. ZRO 0.035 0.500 ZTEST Electronics Inc. ZTE 0.140 0.190 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.110 0.2000 0.0550 Trades: 13,268 Total Volume: 65,372,917 Total Value: $24,280,219 Advanced: 111 Declined: 114 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.