CNSX Trading Daily Market Summary February 05 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 845 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 4068 0.2200 0.2050 0.2200 +0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 211 4.9500 4.7500 4.8500 -0.0800 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 632 6.1600 5.8900 6.0000 -0.0200 28.3000 3.8800 Affinor Growers Inc. AFI 1275 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 135 0.0250 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 760 0.0750 0.0700 0.0750 +0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 26286 0.0900 0.0850 0.0850 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 38 0.2100 0.2100 0.2100 -0.0100 0.6900 0.1900 Alternate Health Corp. AHG 85 0.0800 0.0800 0.0800 -0.0050 0.8400 0.0750 AMPD Ventures Inc. AMPD 169 0.3500 0.3400 0.3500 -0.0100 0.7000 0.2100 Appia Energy Corp. API 1107 0.2500 0.2500 0.2500 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 1227 0.0350 0.0300 0.0300 -0.0050 0.1050 0.0200 Argo Gold Inc. ARQ 4910 0.1400 0.1100 0.1250 0.0000 0.3250 0.0700 Asante Gold Corporation ASE 440 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0250 Asia Cannabis Corp. ASIA 5 0.0700 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 5 0.4400 0.4400 0.4400 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 40 0.2500 0.2500 0.2500 0.0000 0.4000 0.0600 Aurwest Resources Corporation AWR 175 0.0200 0.0150 0.0150 -0.0150 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 66 12.6000 12.4300 12.6000 -0.1000 17.2600 10.0000 BacTech Environmental Corporation BAC 610 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 216 0.4950 0.4800 0.4850 -0.0100 3.7100 0.4300 Blueberries Medical Corp. BBM 136 0.1600 0.1500 0.1600 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 5670 0.0800 0.0600 0.0800 +0.0200 0.2850 0.0300 Benchmark Botanics Inc. BBT 1015 0.4200 0.3500 0.3500 -0.0650 1.2000 0.1600 Blockchain Foundry Inc BCFN 1495 0.0800 0.0700 0.0700 -0.0050 0.1800 0.0200 Beleave Inc. BE 5657 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 2132 0.0500 0.0350 0.0500 +0.0150 0.2450 0.0200 BetterLife Pharma Inc. BETR 925 0.1450 0.1100 0.1100 -0.0150 0.5200 0.0700 BevCanna Enterprises Inc. BEV 4469 0.3800 0.3500 0.3550 -0.0100 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1700 0.1650 0.1700 -0.0100 0.2300 0.1200 Bhang Inc. BHNG 453 0.1750 0.1550 0.1700 +0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 9870 0.0550 0.0450 0.0500 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 105 1.4000 1.3700 1.3700 -0.0300 3.0000 0.6500 Biome Grow Inc. BIO 354 0.1100 0.1050 0.1100 0.0000 0.7400 0.1050 Belgravia Hartford Capital Inc. BLGV 205 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 250 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Blue Lagoon Resources Inc. BLLG 1116 1.7500 1.6200 1.7200 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 675 0.6400 0.6100 0.6200 -0.0300 1.7800 0.3450 Pacific Rim Cobalt Corp. BOLT 1232 0.2000 0.1900 0.2000 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3244 0.2850 0.2750 0.2750 -0.0100 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 395 0.0150 0.0150 0.0150 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 6831 0.2000 0.1800 0.1800 -0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 778 0.2350 0.2000 0.2000 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 427 0.0300 0.0250 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 85 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 50 0.0900 0.0900 0.0900 0.0000 0.1900 0.0750 CannAmerica Brands Corp. CANA 250 0.0400 0.0400 0.0400 0.0000 0.6100 0.0200 Heritage Cannabis Holdings Corp. CANN 6042 0.2850 0.2700 0.2750 -0.0050 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 65 0.0650 0.0600 0.0650 0.0000 0.2300 0.0100 Empower Clinics Inc CBDT 7 0.0350 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 690 0.1400 0.1400 0.1400 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 139 0.1150 0.1150 0.1150 0.0000 4.6800 0.1100 Green River Gold Corp. CCR 1150 0.0500 0.0400 0.0400 -0.0150 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 268 0.4400 0.4300 0.4400 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 30 0.1150 0.1150 0.1150 -0.0350 0.9800 0.1150 Cerro Grande Mining Corporation CEG 140 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 210 0.3200 0.3000 0.3000 -0.0050 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 453 0.1900 0.1800 0.1900 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 85 0.6400 0.6000 0.6100 +0.0100 2.4500 0.5400 Citation Growth Corp. CGRO 1608 0.1550 0.1350 0.1500 +0.0050 1.2600 0.1350 Chemistree Technology Inc. CHM 1070 0.1150 0.1100 0.1100 -0.0050 0.7500 0.1000 Choom Holdings Inc. CHOO 1018 0.1750 0.1650 0.1650 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1330 0.0250 0.0250 0.0250 -0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 88 0.0100 0.0100 0.0100 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 2547 7.8500 7.3800 7.5400 -0.2200 18.3700 5.9000 CLS Holdings USA, Inc. CLSH 1065 0.2100 0.2050 0.2050 -0.0050 0.5500 0.2000 Cielo Waste Solutions Corp. CMC 2500 0.1000 0.0950 0.0950 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 1606 0.1000 0.0800 0.0800 -0.0200 0.7000 0.0600 CannaOne Technologies Inc CNNA 311 0.2000 0.1800 0.2000 -0.0300 1.8400 0.1500 CENTR Brands Corp. CNTR 499 0.5500 0.5100 0.5100 -0.0300 0.7800 0.3750 International Cobalt Corp CO 2000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0100 Codebase Ventures Inc. CODE 10762 0.0275 0.0250 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 333 0.4000 0.3900 0.3950 -0.0100 4.0800 0.3300 Carl Data Solutions Inc. CRL 25 0.1900 0.1900 0.1900 +0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 1370 1.8100 1.6000 1.6500 +0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 203 0.0500 0.0450 0.0450 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 558 0.7000 0.4900 0.7000 +0.1000 4.7500 0.4000 Cryptobloc Technologies Corp. CRYP 91 0.0300 0.0300 0.0300 0.0000 0.1400 0.0100 Chemesis International Inc. CSI 233 0.7500 0.7200 0.7300 0.0000 22.8000 0.3250 Cultivar Holdings Inc. CULT 1098 0.1100 0.1000 0.1100 +0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1895 9.4300 9.0300 9.0300 -0.3700 15.7500 5.9300 Biocure Technology Inc. CURE 110 0.3150 0.3100 0.3100 -0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 268 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 C21 Investments Inc. CXXI 1316 0.6300 0.6000 0.6200 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 50 0.4200 0.4200 0.4200 +0.0200 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 36 1.2500 1.2400 1.2400 +0.0300 2.2500 1.2000 Draganfly Inc. DFLY 4068 1.1000 0.8500 1.0600 +0.2200 1.1000 0.5000 Deer Horn Capital Inc. DHC 51 0.0800 0.0800 0.0800 -0.0100 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 810 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 62 0.1900 0.1800 0.1800 0.0000 1.0000 0.1350 Delrey Metals Corp. DLRY 870 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0200 Rapid Dose Therapeutics Corp. DOSE 257 0.3400 0.3300 0.3300 +0.0300 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 5 0.3900 0.3900 0.3900 -0.0100 0.8000 0.3000 Deveron UAS Corp. DVR 200 0.2000 0.1900 0.1900 0.0000 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 107 0.3850 0.3750 0.3750 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 740 0.0400 0.0350 0.0400 0.0000 0.3050 0.0300 Eurogas International Inc. EI 600 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 499 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0300 EarthRenew Inc. ERTH 1064 0.0800 0.0800 0.0800 +0.0200 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 193 1.2300 1.1900 1.1900 +0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 4170 0.0350 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 35 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 8100 0.0350 0.0300 0.0350 +0.0100 0.2000 0.0150 Far Resources Ltd. FAT 4763 0.0450 0.0400 0.0450 +0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 13616 0.0100 0.0050 0.0100 +0.0050 0.1050 0.0050 First Energy Metals Limited FE 11 0.0800 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 376 0.6700 0.6400 0.6600 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 604 0.0400 0.0350 0.0400 0.0000 0.2950 0.0300 Media Central Corporation Inc FLYY 8052 0.1200 0.1000 0.1150 +0.0150 0.2500 0.0550 Flower One Holdings Inc. FONE 851 0.7600 0.7300 0.7400 -0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 100 53.0000 53.0000 53.0000 -5.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 550 70.3000 70.0000 70.0000 -1.8000 89.0000 65.0000 Fox River Resources Corporation FOX 25 0.0800 0.0800 0.0800 0.0000 0.1000 0.0400 GABY Inc. GABY 840 0.1000 0.1000 0.1000 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 22765 0.0350 0.0250 0.0250 -0.0050 0.0600 0.0050 Genius Metals Inc GENI 247 0.1900 0.1900 0.1900 0.0000 0.2400 0.1400 Generation Mining Limited GENM 8105 0.6500 0.5800 0.6400 +0.0100 0.7500 0.0950 Glance Technologies Inc. GET 524 0.0500 0.0500 0.0500 +0.0050 0.1950 0.0300 Gravitas Financial Inc. GFI 0 0.0050 0.0000 0.0450 0.0050 Green Growth Brands Inc. GGB 2145 0.4750 0.4350 0.4550 -0.0100 5.9900 0.4350 Global Hemp Group Inc. GHG 428 0.0300 0.0250 0.0250 -0.0050 0.1200 0.0200 Gold Lion Resources Inc. GL 1009 0.4000 0.3850 0.3850 -0.0350 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 5005 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 40 0.0300 0.0300 0.0300 -0.0150 0.8000 0.0300 Go Metals Corp GOCO 0 0.0500 0.0000 0.2100 0.0350 Golden Opportunity Resources Corp. GOOP 239 0.1350 0.1350 0.1350 +0.0050 0.1500 0.0950 Grown Rogue International Inc. GRIN 130 0.0900 0.0850 0.0850 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 1755 0.0900 0.0750 0.0750 -0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 573 0.1400 0.1350 0.1400 -0.0100 0.2500 0.0550 Green Thumb Industries Inc. GTII 1999 12.1200 11.6000 11.6900 -0.3100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1129 3.8200 3.6200 3.6500 -0.1300 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2255 0.2150 0.2000 0.2100 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 950 0.6900 0.6000 0.6100 -0.0500 6.2800 0.5000 HeyBryan Media Inc. HEY 2839 0.1400 0.1250 0.1300 -0.0100 0.2500 0.0800 Heritage Global Inc. HGP 0 1.2500 0.0000 1.3100 0.5300 High Tide Inc. HITI 546 0.2200 0.2050 0.2050 -0.0100 0.6300 0.1500 Hollister Biosciences Inc. HOLL 3653 0.1500 0.1400 0.1500 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 990 0.0900 0.0900 0.0900 +0.0300 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 2355 0.0450 0.0400 0.0450 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 99 7.9500 7.7500 7.8000 -0.2000 69.3451 4.4000 iAnthus Capital Holdings Inc. IAN 1341 1.8800 1.8100 1.8300 0.0000 8.2000 1.4900 International Battery Metals Ltd. IBAT 65 0.1500 0.1500 0.1500 0.0000 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 330 0.1800 0.1750 0.1800 +0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 5480 0.0250 0.0200 0.0200 -0.0050 0.2700 0.0150 IGEN Networks Corp. IGN 550 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 IM Exploration Inc. IM 100 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0400 IM Cannabis Corp. IMCC 100 0.4500 0.4500 0.4500 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 257 0.4400 0.4250 0.4400 +0.0150 0.4400 0.1500 Imagin Medical Inc. IME 2255 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 8114 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 55 0.5200 0.5000 0.5000 -0.0100 15.9500 0.4800 InnoCan Pharma Corporation INNO 1425 0.1050 0.0950 0.0950 -0.0250 0.4000 0.0900 Intellabridge Technology Corporation INTL 100 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 56 0.0250 0.0250 0.0250 +0.0050 0.9000 0.0150 Imagination Park Technologies IP 10493 0.0800 0.0650 0.0750 +0.0050 0.1050 0.0150 Isracann Biosciences Inc. IPOT 3218 0.3600 0.3400 0.3550 +0.0100 0.6800 0.2500 Irving Resources Inc. IRV 439 4.5700 4.4500 4.5300 +0.1700 4.5800 1.5000 Inner Spirit Holdings Ltd. ISH 1195 0.1200 0.1100 0.1100 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 387 0.2400 0.2250 0.2350 +0.0100 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.0750 0.0750 0.0750 0.0000 0.1800 0.0350 Izotropic Corporation IZO 38804 0.2650 0.1950 0.2600 +0.0600 0.4250 0.1900 Lotus Ventures Inc. J 805 0.1100 0.1050 0.1100 +0.0050 0.4650 0.1000 Mojave Jane Brands Inc. JANE 968 0.0250 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 260 0.1600 0.1550 0.1600 -0.0100 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1884 1.7500 1.6600 1.7000 0.0000 2.0000 1.4500 Koios Beverage Corp. KBEV 1209 0.1500 0.1450 0.1500 +0.0100 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 2 0.0050 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 90 0.6000 0.6000 0.6000 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 176 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 145 0.4300 0.4300 0.4300 -0.0200 0.5500 0.1100 Liberty Health Sciences Inc. LHS 10433 0.7200 0.6700 0.6700 -0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 105 0.0450 0.0400 0.0450 0.0000 0.2350 0.0350 Lanebury Growth Capital Ltd. LLL 0 0.1000 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 1230 0.0550 0.0500 0.0550 0.0000 0.1050 0.0400 Litelink Technologies Inc. LLT 1285 0.0500 0.0400 0.0450 0.0000 0.2900 0.0400 Lexington Biosciences Inc. LNB 20 0.0950 0.0950 0.0950 +0.0200 1.4000 0.0300 Cannara Biotech Inc. LOVE 9805 0.1500 0.1350 0.1450 +0.0100 0.2350 0.0950 Newlox Gold Ventures Corp. LUX 250 0.0400 0.0400 0.0400 -0.0100 0.1000 0.0250 Lexaria Bioscience Corp. LXX 84 0.6600 0.6300 0.6300 +0.0200 2.0000 0.4000 Mag One Products Inc. MDD 110 0.0650 0.0650 0.0650 +0.0250 0.2250 0.0200 MustGrow Biologics Corp. MGRO 3022 0.6500 0.5500 0.6100 +0.0500 0.7000 0.2500 MGX Renewables Inc. MGXR 960 0.3000 0.2850 0.3000 +0.0050 0.5300 0.0750 Mich Resources Ltd MICH 250 0.2800 0.2700 0.2700 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 65 0.1700 0.1700 0.1700 0.0000 0.2100 0.0550 True Leaf Brands Inc. MJ 779 0.1750 0.1650 0.1700 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 601 0.1650 0.1550 0.1550 0.0000 5.1800 0.1400 Global Health Clinics Ltd. MJRX 4 0.0100 0.0000 0.1700 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15361 0.5400 0.5000 0.5300 -0.0100 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 197 0.0850 0.0750 0.0800 -0.0050 0.9600 0.0600 Matica Enterprises Inc. MMJ 3293 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Mongoose Mining Ltd. MNG 100 0.1350 0.1350 0.1350 +0.0250 0.1500 0.1100 Miramont Resources Corp. MONT 185 0.1250 0.1250 0.1250 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 1339 0.5500 0.5300 0.5300 -0.0100 0.8200 0.2800 MPX International Corporation MPXI 42 0.3850 0.3800 0.3800 0.0000 1.2300 0.3100 Marble Financial Inc. MRBL 776 0.1950 0.1900 0.1950 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 529 0.0900 0.0800 0.0800 -0.0100 0.1050 0.0150 Maxtech Ventures Inc. MVT 190 0.0800 0.0750 0.0750 0.0000 0.1300 0.0250 Micron Waste Technologies Inc MWM 446 0.0500 0.0400 0.0500 +0.0100 0.4100 0.0400 MedXtractor Corp. MXT 510 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 7821 0.1150 0.1000 0.1050 0.0000 0.6400 0.0700 Nabis Holdings Inc. NAB 297 0.0550 0.0500 0.0500 0.0000 0.9500 0.0400 North Bud Farms Inc. NBUD 135 0.1800 0.1750 0.1750 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 3370 0.4600 0.3700 0.4250 +0.0750 1.4500 0.2050 Nerds On Site Inc. NERD 365 0.0550 0.0500 0.0550 +0.0050 0.3000 0.0450 Next Green Wave Holdings Inc. NGW 295 0.1150 0.1100 0.1100 +0.0050 0.7800 0.0850 NHS Industries Ltd. NHS 11 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 28 0.0200 0.0200 0.0200 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 9018 0.1250 0.1000 0.1200 +0.0250 2.9250 0.0850 Northern Lights Resources Corp. NLR 360 0.0450 0.0450 0.0450 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 430 0.1550 0.1450 0.1550 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 144 0.3100 0.2850 0.2850 -0.0050 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 151 0.0450 0.0400 0.0400 -0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2847 2.5800 2.3400 2.4300 -0.1400 3.3000 0.4700 New Tech Minerals Corp. NTM 30 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 3861 0.0400 0.0400 0.0400 +0.0050 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 3 0.1500 0.0000 0.3100 0.0200 New Wave Esports Corp. NWES 4691 0.0800 0.0700 0.0750 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 1190 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Permex Petroleum Corporation OIL 14450 0.0750 0.0450 0.0700 +0.0200 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1414 0.3250 0.3000 0.3200 -0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 150 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 398 0.0600 0.0500 0.0500 +0.0200 0.2700 0.0150 Osoyoos Cannabis Inc. OSO 140 0.0800 0.0750 0.0800 0.0000 0.3500 0.0500 Ovation Science Inc OVAT 393 0.2700 0.2600 0.2700 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 1419 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0500 PUDO Inc. PDO 0 1.4000 0.0000 1.8000 0.3500 Premier Health Group Inc. PHGI 2817 0.4350 0.4100 0.4350 +0.0250 1.0200 0.2450 Canntab Therapeutics Limited PILL 55 0.4600 0.4600 0.4600 -0.0200 0.9500 0.4000 ParcelPal Technology Inc. PKG 2264 0.1150 0.1050 0.1150 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2700 0.0400 0.0400 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 273 2.0900 2.0200 2.0600 -0.0100 3.6000 1.6300 Plus Products Inc PLUS 31 1.2600 1.2200 1.2600 -0.0200 7.9700 1.1000 Peloton Minerals Corporation PMC 20 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 3693 0.2700 0.2300 0.2700 +0.0500 2.3500 0.1500 PreveCeutical Medical Inc. PREV 15183 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 1811 0.4400 0.4100 0.4400 +0.0150 0.7000 0.3500 Platinex Inc. PTX 50 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 17928 0.0400 0.0350 0.0400 0.0000 0.2250 0.0350 Captiva Verde Land Corp. PWR 3026 0.4600 0.4100 0.4550 +0.0150 0.4900 0.1200 Quantum Cobalt Corp QBOT 175 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 323 0.1050 0.1000 0.1000 0.0000 0.2900 0.0900 QuestCap Inc. QSC 250 0.0800 0.0800 0.0800 -0.0050 0.1750 0.0450 Rain City Resources Inc. RAIN 180 0.1300 0.1000 0.1300 +0.0550 0.1500 0.0350 Ramm Pharma Corp. RAMM 510 0.8400 0.8000 0.8000 -0.1000 0.9400 0.4500 Raindrop Ventures Inc. RAYN 200 0.1000 0.1000 0.1000 +0.1000 0.1000 0.1000 Relay Medical Corp. RELA 190 0.1800 0.1800 0.1800 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 525 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Rise Gold Corp. RISE 78 0.7700 0.7000 0.7000 0.0000 1.1500 0.4000 Rockshield Capital Corp. RKS 540 0.0500 0.0500 0.0500 -0.0050 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 3802 0.0750 0.0650 0.0700 -0.0050 0.1150 0.0350 Rubicon Organics Inc. ROMJ 111 2.2500 2.2500 2.2500 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 10876 0.0300 0.0250 0.0300 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 70 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 310 0.0500 0.0500 0.0500 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1934 0.0700 0.0650 0.0650 0.0000 0.7300 0.0400 Scotch Creek Ventures Inc. SCV 200 0.0800 0.0700 0.0700 -0.0050 0.1300 0.0600 Security Devices International Inc. SDZ 28 0.2900 0.2800 0.2900 +0.0050 0.3450 0.1200 Sensor Technologies Corp SENS 15500 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Shoal Point Energy Ltd. SHP 1754 0.2700 0.2400 0.2450 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 25 0.0800 0.0800 0.0800 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 10 0.2950 0.2950 0.2950 0.0000 0.4500 0.1100 Sitka Gold Corp. SIG 110 0.2300 0.2300 0.2300 +0.0100 0.2600 0.0800 Sire Bioscience Inc. SIRE 1305 0.0250 0.0200 0.0200 -0.0050 0.1000 0.0150 SLANG Worldwide Inc. SLNG 2489 0.3600 0.3400 0.3500 0.0000 2.9000 0.3300 Sunniva Inc. SNN 305 0.2400 0.2300 0.2400 +0.0100 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 17 0.1400 0.1400 0.1400 -0.0050 1.4300 0.0850 SOL Global Investments Corp. SOL 2948 0.3800 0.3400 0.3650 -0.0250 4.1300 0.3400 Organic Flower Investments Group Inc. SOW 20 0.0250 0.0250 0.0250 0.0000 0.6100 0.0200 Spacefy Inc. SPFY 18 0.0500 0.0500 0.0500 +0.0150 0.3100 0.0350 Spearmint Resources Inc. SPMT 1715 0.0350 0.0300 0.0350 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 2848 0.2000 0.1800 0.2000 +0.0150 1.0800 0.1750 Stem Holdings Inc. STEM 420 1.0600 1.0100 1.0500 +0.0200 3.2400 0.9700 StillCanna Inc. STIL 5657 0.1800 0.1450 0.1550 -0.0300 1.6400 0.1400 Wildflower Brands Inc. SUN 105 0.2350 0.2250 0.2250 +0.0050 0.9300 0.1500 GlobeX Data Ltd. SWIS 30 0.1600 0.1500 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 128 0.0700 0.0650 0.0700 0.0000 0.2450 0.0550 66 Resources Inc. SXX 20 0.0850 0.0850 0.0850 -0.0050 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 201 2.3300 2.2900 2.3000 -0.1000 4.0000 0.9500 Taku Gold Corp. TAK 50 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 316 1.0200 0.9200 0.9300 -0.0500 7.7900 0.3750 Terranueva Corporation TEQ 54 0.2700 0.2600 0.2600 -0.0100 1.7500 0.2000 TerrAscend Corp. TER 381 3.5000 3.2500 3.3900 -0.0100 8.8400 2.2800 Trichome Financial Corp. TFC 11 0.9900 0.9900 0.9900 -0.0600 1.1900 0.6900 Taiga Gold Corp TGC 895 0.1350 0.1200 0.1350 +0.0150 0.1350 0.0600 1933 Industries Inc. TGIF 5533 0.1650 0.1600 0.1650 0.0000 0.6200 0.1600 1933 Industries Inc.10% 14SEP21 TGIF.DB 50 62.0000 56.0000 56.0000 -14.0000 121.3200 56.0000 1933 Industries Inc. Wts. TGIF.WT 128 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 THC Biomed Intl Ltd THC 1126 0.1500 0.1450 0.1500 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 1814 0.3300 0.3200 0.3200 -0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 452 0.3750 0.3450 0.3450 -0.0200 2.2000 0.3350 Tier One Capital Limited Partnership TLP.UN 4 4.7500 4.7500 4.7500 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 4 0.6500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 647 0.1100 0.0950 0.1100 0.0000 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 516 0.4400 0.4250 0.4250 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 10 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 558 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 870 13.9800 13.5700 13.7500 -0.0100 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1220 92.7500 92.7500 92.7500 +0.1500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 114 3.1500 2.9000 3.0000 -0.2500 4.0000 2.2700 Talisker Resources Ltd. TSK 4702 0.3600 0.3300 0.3400 +0.0300 0.3600 0.0800 TruTrace Technologies Inc. TTT 561 0.0750 0.0700 0.0750 0.0000 0.4000 0.0600 Black Tusk Resources Inc. TUSK 795 0.0650 0.0600 0.0650 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 5010 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Upco International Inc UPCO 7 0.0500 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 40 0.4300 0.4250 0.4300 +0.0050 0.5500 0.3250 American Pacific Mining Corp. USGD 4058 0.0700 0.0600 0.0600 -0.0100 0.3100 0.0500 VirtualArmour International Inc. VAI 766 0.0400 0.0350 0.0400 0.0000 0.3150 0.0350 Volatus Capital Corp. VC 5017 0.0900 0.0800 0.0900 +0.0400 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 505 0.3000 0.2750 0.2900 +0.0300 0.9700 0.1650 Velocity Data Inc. VCT.X 30 1.4000 1.3900 1.3900 +0.3900 1.4900 0.0100 Top Strike Resources Corp. VENI 6085 0.0300 0.0250 0.0250 +0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 569 0.7600 0.7100 0.7600 +0.0600 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 1978 0.0700 0.0600 0.0600 -0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 62 0.1150 0.1150 0.1150 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 12 0.0250 0.0250 0.0250 -0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 231 0.0650 0.0600 0.0600 -0.0100 0.1750 0.0300 Valeo Pharma Inc. Wts. VPH.WT 1000 0.0650 0.0600 0.0600 +0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 327 1.4500 1.3600 1.3900 +0.0400 6.8700 1.0500 Veritas Pharma Inc. VRT 2 0.1200 0.0000 1.2900 0.1100 Versus Systems Inc. VS 530 0.2000 0.1950 0.2000 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2890 0.3150 0.2800 0.2900 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 460 0.0650 0.0650 0.0650 -0.0050 0.4600 0.0550 Vert Infrastructure Ltd. VVV 44 0.1450 0.1150 0.1450 +0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 1676 0.3000 0.2750 0.3000 +0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 16344 1.7300 1.4800 1.6300 +0.2400 1.9500 0.4000 Winston Gold Corp. WGC 15 0.0700 0.0700 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 5842 0.3900 0.3250 0.3250 -0.0600 0.7500 0.2700 First Responder Technologies Inc. WPN 1495 0.3000 0.2900 0.2950 -0.0050 0.3900 0.2900 AMP German Cannabis Group Inc. XCX 15 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 1055 0.1050 0.1000 0.1050 +0.0100 0.4300 0.0400 XPhyto Therapeutics Corp. XPHY 2251 1.9900 1.8300 1.9700 +0.1200 1.9900 0.7300 Exro Technologies Inc. XRO 1990 0.4350 0.4150 0.4200 -0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 100 0.1050 0.1050 0.1050 -0.0350 0.2950 0.1050 Xtraction Services Inc. S.V. XS 20 0.3650 0.3400 0.3400 -0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 605 0.4400 0.4000 0.4000 -0.0300 0.7500 0.3000 Zanzibar Gold Inc. ZBR 290 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 231 0.2800 0.2600 0.2800 -0.0400 2.5000 0.2600 Kootenay Zinc Corp. ZNK 30 0.0500 0.0500 0.0500 -0.0100 0.1750 0.0500 BIOSENTA Inc. ZRO 50 0.0350 0.0350 0.0350 -0.0350 0.0350 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.080 0.150 3.2900 0.1200 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.025 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.610 0.640 0.7000 0.5100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 AJN Resources Inc. AJN 0.380 0.500 0.3500 0.0500 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 AREV Brands International Ltd. AREV 0.025 0.030 0.4200 0.0250 Armada Mercantile Ltd. ARM 0.200 0.355 0.5400 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.020 0.020 0.2100 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.380 0.380 1.4000 0.3200 Avarone Metals Inc. AVM 0.070 0.080 0.1500 0.0400 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 2.970 3.000 5.5000 2.0000 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Blockchain Holdings Ltd. BCX 0.250 0.270 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.005 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.1000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.500 1.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 CBD Global Sciences Inc. CBDN 0.280 0.290 0.7500 0.1550 Copperbank Resources Corp. CBK 0.045 0.050 0.0800 0.0350 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.245 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 1.400 1.480 2.0000 0.9400 Cloud Nine Education Group Ltd. CNI 0.100 0.150 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Captor Capital Corp CPTR 0.215 0.230 2.0700 0.2150 Corsurex Resource Corp. CRC 0.040 0.050 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Data Deposit Box Inc. DDB 0.005 0.010 0.0300 0.0050 Debut Diamonds Inc. DDI 0.130 0.145 0.2500 0.0833 DeepRock Minerals Inc. DEEP 0.015 0.020 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.9300 0.0150 EA Education Group Inc. EA 0.055 0.200 0.3000 0.0400 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Emergia Inc. EMER 0.850 0.920 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 0.150 0.170 0.7000 0.0850 ePlay Digital Inc. EPY 0.035 0.045 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.250 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.180 0.4000 0.1500 EXMceuticals Inc. EXM 0.400 0.430 1.7200 0.4000 Fiorentina Minerals Inc. FLO 0.105 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0150 0.0050 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.120 0.235 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.160 0.210 0.4000 0.1500 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Green Growth Brands Inc. Wt GGB.WT 0.070 0.100 0.3400 0.0750 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Golden Lake Exploration Inc. GLM 0.140 0.185 0.2000 0.0800 Goldrea Resources Corp. GOR 0.040 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0900 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hemp for Health Inc. HFH 0.130 0.150 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 Cypherpunk Holdings Inc. HODL 0.035 0.040 0.1050 0.0300 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.050 0.0650 0.0200 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.040 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.015 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.115 0.1950 0.0300 Leocor Ventures Inc LECR 0.145 0.200 0.2000 0.1000 Callitas Health Inc. LILY 0.010 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.105 0.2800 0.0550 Link Global Technologies Inc. LNK 0.365 0.4000 0.4000 Redfund Capital Corp. LOAN 0.050 0.075 0.2650 0.0400 LottoGopher Holdings Inc. LOTO 0.050 0.050 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.170 0.1950 0.0350 Mistango River Resources Inc. MIS 0.030 0.035 0.0500 0.0100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.115 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.200 0.4000 0.1000 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.080 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.045 0.050 0.1300 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 12.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 Netcoins Holdings Inc. NETC.X 0.130 0.165 3.0000 0.1100 New Jersey Mining Company NJMC 0.100 0.250 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Provenance Gold Corp. PAU 0.125 0.135 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.790 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.155 0.230 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.250 0.6000 0.0600 Park Lawn Company Limited PRL 12.610 12.900 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.190 0.220 2.5400 0.1800 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.065 0.070 0.1450 0.0550 Radial Research Corp RAD 0.100 0.300 0.3500 0.0500 Rockcliff Metals Corporation RCLF 0.060 0.065 0.1850 0.0550 Reservoir Capital Corp. REO 0.030 0.045 0.0750 0.0250 Red Lake Gold Inc. RGLD 0.185 0.200 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Resinco Capital Partners Inc. RIN 0.020 0.020 0.2300 0.0050 RIWI Corp. RIW 2.320 2.500 3.5000 1.6800 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.2600 0.2100 RMMI Corp. RMMI 0.195 0.250 1.3800 0.1550 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.190 0.250 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.115 0.120 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.105 0.5500 0.0450 SBD Capital Corp. SBD 0.055 0.140 0.2750 0.0500 Sierra Growth Corp. SGRO 0.075 0.090 0.3500 0.0600 Hydro66 Holdings Corp. SIX 0.175 0.195 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0900 0.0250 Sona Nanotech Inc. SONA 0.125 0.135 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.200 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1000 0.0250 SponsorsOne Inc. SPO 0.070 0.080 0.1250 0.0250 SQID Technologies Limited SQID 0.205 2.000 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0500 0.0050 Starrex International Ltd. STX 0.600 0.740 1.4500 0.6000 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.035 0.045 0.0850 0.0300 Syd Financing Inc. SYDF 0.090 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.025 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.080 0.125 1.7000 0.0450 Tocvan Ventures Corp. TOC 0.210 0.215 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 United Battery Metals Corp. UBM 0.015 0.025 0.0850 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. VPH 0.380 0.385 0.9800 0.2400 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Wikileaf Technologies Inc. WIKI 0.090 0.110 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 Western Uranium & Vanadium Corp. WUC 0.920 0.960 1.6800 0.6500 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.070 0.200 0.1600 0.0900 ZTEST Electronics Inc. ZTE 0.140 0.190 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.110 0.2000 0.0550 Trades: 12,471 Total Volume: 62,033,468 Total Value: $23,266,007 Advanced: 98 Declined: 125 Unchanged: 345 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.