CNSX Trading Daily Market Summary February 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 400 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 3269 0.2200 0.2100 0.2100 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 48 5.1800 4.5500 5.0000 +0.1500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 6 0.1500 0.1500 0.1500 +0.0150 3.2900 0.1200 Acreage Holdings, Inc. ACRG.U 383 6.0100 5.8900 5.9200 -0.0800 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 306 0.6200 0.5800 0.6200 -0.0200 0.7000 0.5100 Affinor Growers Inc. AFI 6752 0.0350 0.0300 0.0350 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 55 0.0750 0.0750 0.0750 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 8743 0.0850 0.0800 0.0800 -0.0050 0.8600 0.0650 Alternate Health Corp. AHG 70 0.0750 0.0750 0.0750 -0.0050 0.8400 0.0750 AJN Resources Inc. AJN 361 1.2000 0.5000 1.2000 +0.8500 1.2000 0.0500 AMPD Ventures Inc. AMPD 1130 0.3500 0.3450 0.3500 0.0000 0.7000 0.2100 Appia Energy Corp. API 469 0.2500 0.2500 0.2500 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 1365 0.0300 0.0300 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 30 0.0300 0.0300 0.0300 0.0000 0.4200 0.0250 Argo Gold Inc. ARQ 2348 0.1300 0.1200 0.1200 -0.0050 0.3250 0.0700 Asante Gold Corporation ASE 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 100 0.3500 0.2000 0.2000 -0.2400 0.5100 0.2000 Avarone Metals Inc. AVM 38 0.0700 0.0700 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 930 0.0250 0.0250 0.0250 +0.0100 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 11 12.5000 11.9600 12.3500 -0.2500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 11 3.1500 3.0500 3.1500 +0.2400 5.5000 2.0000 BacTech Environmental Corporation BAC 1260 0.0200 0.0150 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 264 0.5000 0.4750 0.5000 +0.0150 3.7100 0.4300 Blueberries Medical Corp. BBM 289 0.1600 0.1600 0.1600 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 570 0.0800 0.0750 0.0800 0.0000 0.2850 0.0300 Benchmark Botanics Inc. BBT 730 0.4200 0.4000 0.4200 +0.0700 1.2000 0.1600 Blockchain Foundry Inc BCFN 744 0.0800 0.0700 0.0750 +0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 951 0.3000 0.2700 0.2950 +0.0450 0.9100 0.1500 Beleave Inc. BE 2727 0.0300 0.0250 0.0300 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 41 0.0500 0.0500 0.0500 0.0000 0.2450 0.0200 BetterLife Pharma Inc. BETR 192 0.1350 0.1200 0.1350 +0.0250 0.5200 0.0700 BevCanna Enterprises Inc. BEV 11906 0.4000 0.3750 0.3800 +0.0250 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1700 0.1700 0.1700 0.0000 0.2300 0.1200 Braingrid Limited BGRD 610 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 221 0.1500 0.1500 0.1500 -0.0200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 5659 0.0550 0.0500 0.0500 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 24 1.4000 1.3300 1.4000 +0.0300 3.0000 0.6500 Biome Grow Inc. BIO 1580 0.1050 0.1000 0.1050 -0.0050 0.7200 0.1000 Belgravia Hartford Capital Inc. BLGV 24440 0.0150 0.0050 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 5703 0.0150 0.0100 0.0150 +0.0100 0.0300 0.0050 Blue Lagoon Resources Inc. BLLG 504 1.7700 1.6800 1.7600 +0.0400 2.1100 0.0650 Cannabix Technologies Inc. BLO 825 0.6500 0.6100 0.6400 +0.0200 1.7800 0.3450 Blackhawk Resource Corp. BLR 101 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 2109 0.2000 0.1950 0.2000 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 4246 0.2850 0.2600 0.2600 -0.0150 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 47581 0.0200 0.0150 0.0150 0.0000 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 11 1.0000 1.0000 1.0000 +0.9950 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 5526 0.2000 0.1800 0.2000 +0.0200 0.2650 0.0550 BioMark Diagnostics Inc. BUX 661 0.2100 0.1800 0.2100 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 446 0.0300 0.0250 0.0300 +0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 10 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 520 0.0900 0.0900 0.0900 0.0000 0.1900 0.0750 CannAmerica Brands Corp. CANA 273 0.0400 0.0350 0.0400 0.0000 0.6100 0.0200 Heritage Cannabis Holdings Corp. CANN 5495 0.2750 0.2600 0.2600 -0.0150 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 451 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 90 0.2650 0.2650 0.2650 -0.0250 0.7500 0.1550 Empower Clinics Inc CBDT 190 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 275 0.1350 0.1200 0.1200 -0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 724 0.1200 0.1100 0.1100 -0.0050 4.6800 0.1100 Copperbank Resources Corp. CBK 2500 0.0450 0.0450 0.0450 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 650 0.0550 0.0500 0.0550 +0.0150 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 30 0.4400 0.4200 0.4300 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 1061 0.1500 0.1350 0.1500 +0.0350 0.9800 0.1150 California Gold Mining Inc. CGM 350 0.3200 0.3100 0.3100 +0.0100 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 100 0.1900 0.1900 0.1900 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 22 0.6200 0.6100 0.6100 0.0000 2.4500 0.5400 Citation Growth Corp. CGRO 985 0.1550 0.1500 0.1500 0.0000 1.2600 0.1350 Chemistree Technology Inc. CHM 740 0.1100 0.1100 0.1100 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 2717 0.1650 0.1550 0.1550 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1192 0.0300 0.0250 0.0250 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 220 0.0150 0.0150 0.0150 +0.0050 0.2700 0.0100 Cresco Labs Inc. CL 2132 7.9000 7.4100 7.5400 0.0000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 8 1.5100 1.4000 1.4000 -0.1000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 5444 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 555 0.0800 0.0700 0.0700 -0.0100 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 5 0.1400 0.1400 0.1400 -0.0100 0.3150 0.0500 CannaOne Technologies Inc CNNA 145 0.2000 0.1800 0.1800 -0.0200 1.8400 0.1500 International Cobalt Corp CO 98 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0100 Codebase Ventures Inc. CODE 13807 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 504 0.4000 0.3900 0.3950 0.0000 4.0800 0.3300 Captor Capital Corp CPTR 432 0.2300 0.2150 0.2250 0.0000 2.0700 0.2150 Corsurex Resource Corp. CRC 1000 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 566 0.1800 0.1750 0.1800 -0.0100 0.2600 0.0600 Crestview Exploration Inc. CRS 2557 1.7500 1.1600 1.4000 -0.2500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 810 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 91 0.6500 0.6000 0.6400 -0.0600 4.7500 0.4000 Chemesis International Inc. CSI 643 0.9900 0.7400 0.9900 +0.2600 22.8000 0.3250 Cultivar Holdings Inc. CULT 535 0.1200 0.1050 0.1100 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1767 9.1800 8.8500 8.8800 -0.1500 15.7500 5.9300 City View Green Holdings Inc. CVGR 630 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 C21 Investments Inc. CXXI 2828 0.6200 0.5500 0.5600 -0.0600 2.5200 0.4500 Copper Reef Mining Corp. CZC 250 0.4000 0.4000 0.4000 -0.0200 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 115 1.2400 1.2200 1.2200 -0.0200 2.2500 1.2000 Data Deposit Box Inc. DDB 19294 0.0200 0.0100 0.0150 +0.0100 0.0300 0.0050 Debut Diamonds Inc. DDI 7 0.1300 0.1300 0.1300 -0.0150 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1900 0.0200 0.0200 0.0200 +0.0050 0.0950 0.0150 Draganfly Inc. DFLY 3335 1.1000 0.9600 1.0100 -0.0500 1.1000 0.5000 Deer Horn Capital Inc. DHC 12 0.0750 0.0750 0.0750 -0.0050 0.3100 0.0450 Dixie Brands Inc. DIXI.U 1315 0.1850 0.1700 0.1800 0.0000 1.0000 0.1350 Delrey Metals Corp. DLRY 20 0.0300 0.0300 0.0300 +0.0050 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 157 0.3500 0.3300 0.3300 0.0000 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 480 0.3900 0.3800 0.3850 +0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 4479 0.0400 0.0350 0.0400 0.0000 0.3000 0.0300 Leviathan Cannabis Group Inc. EPIC 2 0.1700 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 375 0.0400 0.0350 0.0400 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 10 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 26 1.2200 1.1900 1.1900 0.0000 1.7700 0.5900 Eurolife Brands Inc. EURO 10331 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 13 0.0150 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 134 0.4200 0.4000 0.4000 0.0000 1.7200 0.4000 Eastern Zinc Corp. EZNC 1200 0.0350 0.0350 0.0350 0.0000 0.2000 0.0150 Far Resources Ltd. FAT 2360 0.0500 0.0400 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 1823 0.0900 0.0500 0.0750 -0.0250 0.1050 0.0050 4Front Ventures Corp. FFNT 687 0.6900 0.6400 0.6900 +0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 100 0.0350 0.0350 0.0350 -0.0050 0.2950 0.0300 Media Central Corporation Inc FLYY 7881 0.1300 0.1150 0.1200 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1794 0.7600 0.7100 0.7300 -0.0100 3.7500 0.6500 Flower One Holdings Inc. A Wts. FONE.WT.A 10 0.1600 0.1600 0.1600 0.0000 0.4000 0.1500 GABY Inc. GABY 1355 0.1100 0.1000 0.1100 +0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 2460 0.0250 0.0200 0.0200 -0.0050 0.0550 0.0050 Global Elsimate Capital Corp. GECC 250 0.0350 0.0350 0.0350 +0.0050 0.1400 0.0100 Genius Metals Inc GENI 245 0.1900 0.1900 0.1900 0.0000 0.2300 0.1400 Generation Mining Limited GENM 1402 0.6300 0.5800 0.5900 -0.0500 0.7500 0.0950 Glance Technologies Inc. GET 2725 0.0500 0.0450 0.0450 -0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 7815 0.4750 0.4000 0.4050 -0.0500 5.9900 0.4000 Green Growth Brands Inc. Wt GGB.WT 20 0.0700 0.0700 0.0700 -0.0050 0.3400 0.0700 Global Hemp Group Inc. GHG 196 0.0300 0.0250 0.0300 +0.0050 0.1200 0.0200 Gold Lion Resources Inc. GL 339 0.4200 0.3950 0.3950 +0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 6406 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 108 0.0500 0.0450 0.0450 +0.0150 0.8000 0.0300 Golden Lake Exploration Inc. GLM 300 0.1400 0.1400 0.1400 -0.0100 0.2000 0.0800 Grown Rogue International Inc. GRIN 70 0.0850 0.0850 0.0850 0.0000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 950 0.0850 0.0750 0.0850 +0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 695 0.1450 0.1400 0.1450 +0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 2626 11.8300 11.2200 11.5300 -0.1600 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1215 3.6700 3.5400 3.5400 -0.1100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2530 0.2200 0.2150 0.2150 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 16 0.6400 0.6400 0.6400 +0.0300 6.2800 0.5000 HeyBryan Media Inc. HEY 2687 0.1300 0.1200 0.1300 0.0000 0.2500 0.0800 Heritage Global Inc. HGP 1 1.2500 1.2500 1.2500 0.0000 1.3100 0.5300 High Tide Inc. HITI 827 0.2100 0.2000 0.2000 -0.0050 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 380 0.0400 0.0400 0.0400 +0.0050 0.1050 0.0300 Hollister Biosciences Inc. HOLL 3681 0.1600 0.1450 0.1600 +0.0100 0.2200 0.0900 Hello Pal International Inc. HP 1500 0.0700 0.0700 0.0700 -0.0200 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 5828 0.0500 0.0450 0.0500 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 167 7.9600 7.7500 7.8800 +0.0800 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 5824 1.8500 1.6800 1.8200 -0.0100 8.2000 1.4900 Integrated Cannabis Company Inc. ICAN 3328 0.2200 0.1800 0.2200 +0.0400 0.5600 0.1350 ThreeD Capital Inc. IDK 19420 0.0300 0.0250 0.0250 +0.0050 0.2700 0.0150 IM Cannabis Corp. IMCC 21 0.4600 0.4600 0.4600 +0.0100 0.7500 0.2500 IMC International Mining Corp. IMCX 588 0.4450 0.4400 0.4450 +0.0050 0.4450 0.1500 Imagin Medical Inc. IME 3467 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 80 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0100 InnoCan Pharma Corporation INNO 10 0.1100 0.1100 0.1100 +0.0150 0.4000 0.0900 Intellabridge Technology Corporation INTL 51 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 3861 0.0200 0.0200 0.0200 -0.0050 0.9000 0.0150 Imagination Park Technologies IP 14419 0.0800 0.0550 0.0600 -0.0150 0.1050 0.0150 Isracann Biosciences Inc. IPOT 4859 0.3550 0.3400 0.3400 -0.0150 0.6800 0.2500 Irving Resources Inc. IRV 797 4.5700 4.4500 4.5300 0.0000 4.5800 1.5000 Inner Spirit Holdings Ltd. ISH 687 0.1150 0.1100 0.1100 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 11 0.2300 0.2300 0.2300 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 50 0.0750 0.0750 0.0750 0.0000 0.1800 0.0350 Izotropic Corporation IZO 4484 0.2900 0.2500 0.2800 +0.0200 0.4250 0.1900 Lotus Ventures Inc. J 2827 0.1050 0.1000 0.1000 -0.0100 0.4650 0.1000 Mojave Jane Brands Inc. JANE 750 0.0250 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1405 0.1600 0.1500 0.1500 -0.0100 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 400 1.7700 1.6900 1.6900 -0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 969 0.1550 0.1450 0.1500 0.0000 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 40 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 90 0.6100 0.6000 0.6000 0.0000 0.9400 0.4500 Lions Bay Mining Corp. LBM 3 0.0850 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 3831 0.6900 0.6500 0.6500 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 49 0.0450 0.0450 0.0450 0.0000 0.2350 0.0350 Litelink Technologies Inc. LLT 1300 0.0450 0.0400 0.0400 -0.0050 0.2900 0.0400 Lexington Biosciences Inc. LNB 23 0.0900 0.0900 0.0900 -0.0050 1.3000 0.0300 Redfund Capital Corp. LOAN 335 0.0650 0.0600 0.0650 +0.0100 0.2650 0.0400 Cannara Biotech Inc. LOVE 3558 0.1450 0.1350 0.1350 -0.0100 0.2300 0.0950 Lexaria Bioscience Corp. LXX 140 0.6200 0.6100 0.6100 -0.0200 2.0000 0.4000 Mag One Products Inc. MDD 260 0.0650 0.0650 0.0650 0.0000 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2493 0.7000 0.5800 0.7000 +0.0900 0.7000 0.2500 MGX Renewables Inc. MGXR 1642 0.3100 0.2850 0.3050 +0.0050 0.5300 0.0750 Mich Resources Ltd MICH 130 0.2800 0.2700 0.2700 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 200 0.1750 0.1750 0.1750 +0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 100 0.0300 0.0300 0.0300 0.0000 0.0500 0.0100 True Leaf Brands Inc. MJ 734 0.1750 0.1700 0.1700 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 120 0.1650 0.1600 0.1600 +0.0050 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9628 0.5700 0.5100 0.5300 0.0000 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 210 0.0800 0.0750 0.0750 -0.0050 0.9600 0.0600 Matica Enterprises Inc. MMJ 666 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Miramont Resources Corp. MONT 200 0.1200 0.1200 0.1200 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 2609 0.5600 0.5300 0.5600 +0.0300 0.8200 0.2800 MPX International Corporation MPXI 68 0.3850 0.3750 0.3850 +0.0050 1.2300 0.3100 Marble Financial Inc. MRBL 3516 0.2100 0.1900 0.1950 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 1320 0.0600 0.0500 0.0600 +0.0100 0.1300 0.0350 Micromem Technologies Inc. MRM 846 0.0800 0.0750 0.0800 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 170 0.0750 0.0750 0.0750 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 510 0.0500 0.0450 0.0450 -0.0050 0.4100 0.0400 MedXtractor Corp. MXT 250 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 5332 0.1050 0.0950 0.0950 -0.0100 0.6400 0.0700 North Bud Farms Inc. NBUD 504 0.1800 0.1700 0.1700 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 7296 0.5800 0.4300 0.5500 +0.1250 1.4500 0.2050 Nerds On Site Inc. NERD 2131 0.0500 0.0450 0.0450 -0.0100 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 40 0.1600 0.1600 0.1600 -0.0050 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 505 0.1150 0.1050 0.1100 0.0000 0.7800 0.0850 Victory Nickel Inc. NI 970 0.0250 0.0250 0.0250 +0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 5047 0.1200 0.1050 0.1150 -0.0050 2.9250 0.0850 Northern Lights Resources Corp. NLR 740 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 1465 0.1550 0.1400 0.1550 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 375 0.3100 0.3050 0.3100 +0.0250 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 100 0.0450 0.0450 0.0450 +0.0050 0.5100 0.0400 NexTech AR Solutions Corp NTAR 4111 2.6800 2.3500 2.3700 -0.0600 3.3000 0.5000 New Tech Minerals Corp. NTM 3380 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 Nuran Wireless Inc. NUR 7714 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Wave Esports Corp. NWES 3215 0.0750 0.0700 0.0750 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 4291 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 1935 0.0650 0.0550 0.0550 -0.0150 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1007 0.3250 0.3100 0.3200 0.0000 0.8300 0.2600 Orion Nutraceuticals Inc. ORI 930 0.0400 0.0300 0.0300 -0.0200 0.2700 0.0150 Osoyoos Cannabis Inc. OSO 1150 0.0750 0.0700 0.0700 -0.0100 0.3500 0.0500 One World Lithium Inc. OWLI 846 0.0800 0.0750 0.0800 +0.0100 0.2800 0.0500 Provenance Gold Corp. PAU 215 0.1350 0.1350 0.1350 +0.0050 0.2300 0.0750 PUDO Inc. PDO 10 1.3500 1.3500 1.3500 -0.0500 1.8000 0.3500 Premier Health Group Inc. PHGI 1306 0.4350 0.4100 0.4150 -0.0200 1.0200 0.2450 Canntab Therapeutics Limited PILL 129 0.4900 0.4800 0.4900 +0.0300 0.9500 0.4000 ParcelPal Technology Inc. PKG 3036 0.1250 0.1200 0.1200 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 10495 0.0450 0.0350 0.0450 +0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 250 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 597 2.1400 2.0600 2.0700 +0.0100 3.6000 1.6300 Plus Products Inc PLUS 258 1.3300 1.2500 1.2500 -0.0100 7.9700 1.1000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 60.0000 60.0000 60.0000 0.0000 95.0000 57.0000 Peloton Minerals Corporation PMC 202 0.0850 0.0850 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 1528 0.2650 0.2400 0.2500 -0.0200 2.0000 0.1500 PreveCeutical Medical Inc. PREV 671 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 325 0.4500 0.4300 0.4500 +0.0100 0.6700 0.3500 World Class Extractions Inc. PUMP 18488 0.0450 0.0400 0.0400 0.0000 0.2250 0.0350 Pushfor Investments Inc. PUSH 200 0.1450 0.1400 0.1400 -0.0800 2.5400 0.1400 Captiva Verde Land Corp. PWR 2081 0.4700 0.4150 0.4700 +0.0150 0.4900 0.1200 Quinsam Capital Corporation QCA 525 0.1050 0.0950 0.1000 0.0000 0.2850 0.0900 Quizam Media Corporation QQ 570 0.0700 0.0650 0.0650 -0.0050 0.1450 0.0550 Rain City Resources Inc. RAIN 360 0.1300 0.0800 0.0850 -0.0450 0.1500 0.0350 Ramm Pharma Corp. RAMM 5 0.8500 0.8500 0.8500 +0.0500 0.9400 0.4500 Raindrop Ventures Inc. RAYN 200 0.1000 0.1000 0.1000 0.0000 0.1000 0.1000 Rockcliff Metals Corporation RCLF 2248 0.0650 0.0600 0.0600 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 300 0.1800 0.1800 0.1800 0.0000 0.2600 0.1750 Renforth Resources Inc. RFR 1200 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Range Energy Resources Inc. RGO 15 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 69751 0.0150 0.0050 0.0100 -0.0100 0.2000 0.0050 Rise Gold Corp. RISE 210 0.7700 0.6900 0.6900 -0.0100 1.1500 0.4000 RIWI Corp. RIW 70 2.4600 2.4600 2.4600 -0.0400 3.5000 1.7000 West Red Lake Gold Mines Inc. RLG 2483 0.0700 0.0700 0.0700 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 200 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 60 0.1950 0.1950 0.1950 0.0000 1.3800 0.1550 Mariner Resources Corp. RNR 50 0.2000 0.2000 0.2000 +0.0300 0.2000 0.1500 Rubicon Organics Inc. ROMJ 164 2.2500 2.0600 2.1700 -0.0800 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 40 0.1150 0.1100 0.1100 -0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 1791 0.0350 0.0300 0.0350 +0.0050 0.7500 0.0250 Revive Therapeutics Ltd. RVV 5188 0.0550 0.0450 0.0550 +0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 10 0.1050 0.1050 0.1050 +0.0300 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 6418 0.0650 0.0550 0.0650 0.0000 0.7300 0.0400 SBD Capital Corp. SBD 2500 0.0700 0.0700 0.0700 +0.0100 0.2750 0.0500 Security Devices International Inc. SDZ 193 0.2900 0.2400 0.2900 0.0000 0.3450 0.1200 Sensor Technologies Corp SENS 14203 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 832 0.2650 0.2450 0.2600 +0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 417 0.0750 0.0700 0.0750 -0.0050 0.3400 0.0300 Sitka Gold Corp. SIG 250 0.2350 0.2300 0.2350 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 1571 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 73 0.1950 0.1950 0.1950 +0.0050 0.7000 0.1450 SLANG Worldwide Inc. SLNG 1517 0.3500 0.3350 0.3450 -0.0050 2.9000 0.3300 Sunniva Inc. SNN 1687 0.2400 0.2150 0.2150 -0.0250 5.6600 0.1850 SOL Global Investments Corp. SOL 778 0.3650 0.3400 0.3500 -0.0150 4.1300 0.3400 Sona Nanotech Inc. SONA 65 0.1300 0.1250 0.1250 +0.0050 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 600 0.0250 0.0200 0.0250 0.0000 0.6100 0.0200 Spearmint Resources Inc. SPMT 3330 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 4 0.0700 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 2964 0.2150 0.1950 0.2050 +0.0050 1.0800 0.1750 Stem Holdings Inc. STEM 241 1.0700 1.0300 1.0300 -0.0200 3.2000 0.9700 StillCanna Inc. STIL 1616 0.1550 0.1450 0.1500 -0.0050 1.6400 0.1400 Starrex International Ltd. STX 100 0.6000 0.5100 0.5100 -0.0900 1.4500 0.5100 Wildflower Brands Inc. SUN 83 0.2250 0.2150 0.2250 0.0000 0.9300 0.1500 GlobeX Data Ltd. SWIS 1 0.1500 0.0000 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 1567 0.0700 0.0600 0.0700 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 10 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 117 2.3000 2.2600 2.2700 -0.0300 4.0000 0.9500 Transcanna Holdings Inc. TCAN 1226 1.0000 0.8500 0.9400 +0.0100 7.7900 0.3750 Terranueva Corporation TEQ 205 0.3250 0.2700 0.2800 +0.0200 1.7500 0.2000 TerrAscend Corp. TER 351 3.2500 3.0500 3.2500 -0.1400 8.8400 2.2800 Trichome Financial Corp. TFC 10 0.9900 0.9900 0.9900 0.0000 1.1900 0.6900 Taiga Gold Corp TGC 1092 0.1500 0.1400 0.1400 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 3517 0.1650 0.1600 0.1650 0.0000 0.6200 0.1600 1933 Industries Inc.10% 14SEP21 TGIF.DB 10 58.0000 58.0000 58.0000 +2.0000 121.3200 56.0000 1933 Industries Inc. Wts. TGIF.WT 960 0.0350 0.0300 0.0300 0.0000 0.2500 0.0300 THC Biomed Intl Ltd THC 301 0.1500 0.1450 0.1450 -0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 4276 0.3300 0.3150 0.3250 +0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 194 0.3500 0.3300 0.3500 +0.0050 2.2000 0.3300 EGF Theramed Health Corp. TMED 14 0.6500 0.6500 0.6500 0.0000 24.0000 0.6400 Tartisan Nickel Corp. TN 690 0.1150 0.1000 0.1150 +0.0050 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 556 0.4400 0.4200 0.4300 +0.0050 0.8900 0.3300 Tower One Wireless Corp. TO 282 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 160 0.2150 0.2150 0.2150 +0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 305 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 497 13.8400 13.6000 13.7700 +0.0200 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 35 2.9200 2.7600 2.9000 -0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 6877 0.3400 0.3150 0.3400 0.0000 0.3600 0.0800 TruTrace Technologies Inc. TTT 4957 0.0750 0.0650 0.0700 -0.0050 0.4000 0.0600 Tantalex Resources Corporation TTX 2 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 707 0.0700 0.0600 0.0650 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 1340 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Upco International Inc UPCO 80 0.0500 0.0500 0.0500 0.0000 0.1800 0.0300 NameSilo Technologies Corp. URL 370 0.4400 0.4300 0.4400 +0.0100 0.5500 0.3250 American Pacific Mining Corp. USGD 2225 0.0700 0.0650 0.0700 +0.0100 0.3100 0.0500 VirtualArmour International Inc. VAI 173 0.0400 0.0400 0.0400 0.0000 0.3150 0.0350 Volatus Capital Corp. VC 5107 0.0800 0.0750 0.0750 -0.0150 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 55 0.2850 0.2700 0.2700 -0.0200 0.9700 0.1650 Velocity Data Inc. VCT.X 151 1.6100 0.9600 1.4300 +0.0400 1.6100 0.0100 Top Strike Resources Corp. VENI 755 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 498 0.7800 0.7400 0.7500 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 15 0.0650 0.0650 0.0650 +0.0050 0.9800 0.0600 Phivida Holdings Inc. VIDA 435 0.1200 0.1100 0.1100 -0.0050 1.0300 0.0800 Valeo Pharma Inc. VPH 33 0.3850 0.3850 0.3850 -0.0050 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 234 1.4100 1.3200 1.3700 -0.0200 6.8700 1.0500 Veritas Pharma Inc. VRT 0 0.1200 0.0000 1.2900 0.1100 Versus Systems Inc. VS 4141 0.2100 0.2000 0.2000 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 855 0.2850 0.2700 0.2700 -0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 670 0.0850 0.0700 0.0800 +0.0150 0.4600 0.0550 Vert Infrastructure Ltd. VVV 104 0.1250 0.1250 0.1250 -0.0200 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 1288 0.3100 0.3000 0.3000 0.0000 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 2976 1.5400 1.4600 1.4900 -0.1400 1.9500 0.4000 Winston Gold Corp. WGC 513 0.0700 0.0650 0.0650 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 4819 0.3500 0.3100 0.3150 -0.0100 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 275 0.0900 0.0900 0.0900 0.0000 0.5000 0.0700 First Responder Technologies Inc. WPN 4054 0.3000 0.2750 0.2750 -0.0200 0.3900 0.2750 Western Uranium & Vanadium Corp. WUC 882 0.9000 0.7400 0.8000 -0.1500 1.6200 0.6500 MGX Minerals Inc. XMG 1770 0.1000 0.0950 0.0950 -0.0100 0.4300 0.0400 XPhyto Therapeutics Corp. XPHY 4082 2.1800 2.0500 2.1200 +0.1500 2.1800 0.7300 Exro Technologies Inc. XRO 5096 0.5200 0.4250 0.4700 +0.0500 0.6800 0.1800 XORTX Therapeutics Inc. XRX 50 0.1400 0.1400 0.1400 +0.0350 0.2950 0.1050 Xtraction Services Inc. S.V. XS 30 0.3500 0.3500 0.3500 +0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 829 0.4450 0.4000 0.4300 +0.0300 0.7500 0.3000 Zanzibar Gold Inc. ZBR 195 0.1050 0.0950 0.1050 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 126 0.3400 0.3100 0.3100 +0.0300 2.5000 0.2600 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.025 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 Agrios Global Holdings Ltd. AGRO 0.200 0.220 0.6900 0.1900 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.040 0.050 0.7900 0.0400 Ascent Industries Corp. ASNT 0.020 0.020 0.2050 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.220 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.005 0.005 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.380 0.380 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.1000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.035 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.245 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.210 0.270 0.5500 0.2000 CENTR Brands Corp. CNTR 0.530 0.550 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.150 0.150 0.3400 0.1050 Crest Resources Inc. CRES 0.065 0.085 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.070 0.070 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 80.000 90.0000 50.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 Biocure Technology Inc. CURE 0.300 0.310 0.8100 0.1800 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.050 0.050 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.030 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.300 0.480 0.8000 0.3000 Deveron UAS Corp. DVR 0.190 0.200 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.9300 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eurogas International Inc. EI 0.005 0.0200 0.0050 Emergia Inc. EMER 0.870 0.910 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 0.040 0.075 0.2350 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.250 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.180 0.4000 0.1500 First Energy Metals Limited FE 0.075 0.085 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.105 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 51.000 57.990 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 68.000 78.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.1500 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.005 0.005 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Go Metals Corp GOCO 0.040 0.050 0.2100 0.0350 Golden Opportunity Resources Corp. GOOP 0.125 0.170 0.1500 0.0950 Goldrea Resources Corp. GOR 0.040 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0900 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hemp for Health Inc. HFH 0.130 0.150 0.3000 0.1150 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 International Battery Metals Ltd. IBAT 0.145 0.150 0.1950 0.0500 IC Capitalight Corp. IC 0.030 0.045 0.0650 0.0200 IGEN Networks Corp. IGN 0.020 0.030 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.100 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Indus Holdings, Inc. INDS 0.495 0.500 15.9500 0.4800 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.035 0.035 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.130 0.0350 0.0150 Lodge Resources Inc. LDG 0.445 0.500 0.5500 0.1100 Leocor Ventures Inc LECR 0.150 0.200 0.2000 0.1000 Callitas Health Inc. LILY 0.110 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.105 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.050 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1050 0.0400 Link Global Technologies Inc. LNK 0.365 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.150 0.1950 0.0350 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1700 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.075 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.115 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.080 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. NAB 0.050 0.055 0.9500 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.030 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 Prophecy Potash Corp. NUGT 0.095 0.145 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.065 0.165 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.120 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0250 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Ovation Science Inc OVAT 0.260 0.270 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.495 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Planet 13 Holdings Inc. Wts PLTH.WT 0.165 0.190 0.8700 0.1550 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Park Lawn Company Limited PRL 12.610 12.880 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.030 0.1200 0.0150 Platinex Inc. PTX 0.025 0.030 0.0600 0.0100 Quantum Cobalt Corp QBOT 0.025 0.040 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.075 0.095 0.1750 0.0450 Radial Research Corp RAD 0.100 0.300 0.3500 0.0500 Reservoir Capital Corp. REO 0.030 0.040 0.0750 0.0250 Red Lake Gold Inc. RGLD 0.185 0.225 0.6400 0.0550 Rockshield Capital Corp. RKS 0.050 0.055 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.2600 0.2250 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.075 0.090 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.295 0.300 0.4400 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0850 0.0250 Softlab9 Software Solutions Inc SOFT 0.140 0.160 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1000 0.0250 Spacefy Inc. SPFY 0.040 0.050 0.3100 0.0350 SQID Technologies Limited SQID 0.205 2.000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.145 0.3700 0.0500 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.125 1.7000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.760 5.140 5.5000 3.5000 Torino Power Solutions Inc TPS 0.005 0.135 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.750 92.750 99.0000 90.0000 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.040 0.200 0.3000 0.0400 United Battery Metals Corp. UBM 0.015 0.025 0.0800 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 0.025 0.035 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 0.060 0.065 0.1750 0.0300 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.3100 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.040 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 0.280 0.300 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.065 0.1750 0.0500 BIOSENTA Inc. ZRO 0.035 0.150 0.0350 0.0350 ZTEST Electronics Inc. ZTE 0.145 0.190 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.110 0.2000 0.0550 Trades: 12,353 Total Volume: 69,954,281 Total Value: $21,165,867 Advanced: 110 Declined: 116 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.