CNSX Trading Daily Market Summary February 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 163 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 7787 0.2200 0.2000 0.2000 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 149 5.2500 4.8100 5.2500 +0.2500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 150 0.1000 0.0600 0.0600 -0.0900 3.2900 0.0600 Acreage Holdings, Inc. ACRG.U 2637 5.8500 5.2400 5.5300 -0.3900 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 245 0.6400 0.6000 0.6400 +0.0200 0.7000 0.5100 Affinor Growers Inc. AFI 504 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 6 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 311 0.0800 0.0750 0.0800 +0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 11007 0.0850 0.0800 0.0800 0.0000 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 50 0.2000 0.2000 0.2000 -0.0100 0.6900 0.1900 Alternate Health Corp. AHG 1713 0.0700 0.0500 0.0700 -0.0050 0.8400 0.0500 AJN Resources Inc. AJN 1518 1.3400 0.9500 1.0000 -0.2000 1.3400 0.0500 AMPD Ventures Inc. AMPD 427 0.3450 0.3300 0.3450 -0.0050 0.7000 0.2100 Appia Energy Corp. API 654 0.2500 0.2500 0.2500 0.0000 0.4100 0.1100 Global Cannabis Applications Corp. APP 1513 0.0350 0.0250 0.0300 0.0000 0.1050 0.0200 AREV Brands International Ltd. AREV 178 0.0200 0.0200 0.0200 -0.0100 0.4200 0.0200 Argo Gold Inc. ARQ 3496 0.1500 0.1250 0.1450 +0.0250 0.3250 0.0700 Asia Cannabis Corp. ASIA 265 0.0500 0.0400 0.0500 -0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 15 0.3400 0.3400 0.3400 +0.1400 0.5100 0.2000 Avarone Metals Inc. AVM 1845 0.0750 0.0650 0.0750 +0.0050 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 262 12.4000 11.6900 11.7100 -0.6400 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 10 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 17 2.8700 2.8500 2.8500 -0.3000 5.5000 2.0000 BacTech Environmental Corporation BAC 833 0.0150 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 308 0.4850 0.4600 0.4800 -0.0200 3.7100 0.4300 Blueberries Medical Corp. BBM 2309 0.1550 0.1450 0.1500 -0.0100 0.8800 0.0850 Bam Bam Resources Corp. BBR 170 0.0850 0.0850 0.0850 +0.0050 0.2850 0.0300 Bucephalus Capital Corp. BCA 17 0.0350 0.0350 0.0350 -0.0050 0.1250 0.0300 Blockchain Foundry Inc BCFN 2059 0.0750 0.0600 0.0650 -0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 621 0.2900 0.2800 0.2900 -0.0050 0.9100 0.1500 Beleave Inc. BE 9500 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 63 0.0450 0.0450 0.0450 -0.0050 0.2450 0.0200 BetterLife Pharma Inc. BETR 675 0.1250 0.1200 0.1250 -0.0100 0.5200 0.0700 BevCanna Enterprises Inc. BEV 5225 0.3950 0.3600 0.3600 -0.0200 1.0000 0.2600 Bullfrog Gold Corp. BFG 50 0.1700 0.1700 0.1700 0.0000 0.2300 0.1200 Braingrid Limited BGRD 90 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 145 0.1450 0.1350 0.1350 -0.0150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 15045 0.0700 0.0500 0.0700 +0.0200 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 166 1.4000 1.3400 1.3600 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 1101 0.1000 0.0950 0.1000 -0.0050 0.7200 0.0950 Belgravia Hartford Capital Inc. BLGV 11116 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 2025 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Blue Lagoon Resources Inc. BLLG 235 1.7900 1.7000 1.7900 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 1013 0.7000 0.6500 0.6500 +0.0100 1.7800 0.3450 Pacific Rim Cobalt Corp. BOLT 4774 0.2050 0.2000 0.2050 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2765 0.2800 0.2600 0.2800 +0.0200 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 115004 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 2641 0.2000 0.1950 0.1950 -0.0050 0.2650 0.0550 BioMark Diagnostics Inc. BUX 439 0.2100 0.1800 0.1900 -0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 100 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0200 FinCanna Capital Corp. CALI 1210 0.0950 0.0850 0.0850 -0.0050 0.1900 0.0750 CannAmerica Brands Corp. CANA 1351 0.0400 0.0300 0.0400 0.0000 0.6100 0.0200 Heritage Cannabis Holdings Corp. CANN 7603 0.2700 0.2600 0.2700 +0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 706 0.0700 0.0600 0.0700 +0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 31 0.2600 0.2000 0.2600 -0.0050 0.7500 0.1550 Empower Clinics Inc CBDT 130 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 2235 0.1400 0.1200 0.1400 +0.0200 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1024 0.1200 0.1100 0.1200 +0.0100 4.6800 0.1100 Copperbank Resources Corp. CBK 1196 0.0500 0.0450 0.0450 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 5 0.0550 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 355 0.4200 0.4150 0.4200 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 50 0.1500 0.1500 0.1500 0.0000 0.9800 0.1150 California Gold Mining Inc. CGM 578 0.3200 0.2900 0.2900 -0.0200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1455 0.2000 0.1800 0.1900 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 1462 0.6000 0.5000 0.5300 -0.0800 2.4500 0.5000 Citation Growth Corp. CGRO 1417 0.1550 0.1400 0.1400 -0.0100 1.2600 0.1350 Chemistree Technology Inc. CHM 132 0.1150 0.1100 0.1150 +0.0050 0.7500 0.1000 Choom Holdings Inc. CHOO 2420 0.1600 0.1550 0.1550 0.0000 0.8700 0.1400 Canada House Wellness Group Inc. CHV 7131 0.0300 0.0250 0.0300 +0.0050 0.1900 0.0150 Camarico Investment Group Ltd. CIG 512 0.0150 0.0100 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 2170 7.4900 7.1200 7.1400 -0.4000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 14 1.4500 1.4400 1.4500 +0.0500 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 3445 0.0950 0.0900 0.0900 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 70 0.0700 0.0700 0.0700 0.0000 0.7000 0.0600 CannaOne Technologies Inc CNNA 325 0.2450 0.2050 0.2050 +0.0250 1.8400 0.1500 International Cobalt Corp CO 50 0.0050 0.0050 0.0050 -0.0100 0.0400 0.0050 Codebase Ventures Inc. CODE 653 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 235 0.4000 0.3700 0.4000 +0.0050 4.0800 0.3300 Captor Capital Corp CPTR 111 0.2150 0.2000 0.2100 -0.0150 2.0700 0.2000 Crest Resources Inc. CRES 10 0.0850 0.0850 0.0850 +0.0150 0.1550 0.0600 Carl Data Solutions Inc. CRL 53 0.1800 0.1800 0.1800 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 136 1.4500 1.2600 1.4000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 500 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 792 0.6500 0.4600 0.5000 -0.1400 4.7500 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 400 50.0000 45.0000 45.0000 -35.0000 90.0000 45.0000 Chemesis International Inc. CSI 429 1.0700 0.8100 1.0600 +0.0700 22.8000 0.3250 Cultivar Holdings Inc. CULT 1950 0.1200 0.0950 0.1200 +0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2800 8.9100 8.5000 8.5400 -0.3400 15.7500 5.9300 Biocure Technology Inc. CURE 5 0.3050 0.3050 0.3050 -0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 380 0.0400 0.0400 0.0400 0.0000 0.4650 0.0400 C21 Investments Inc. CXXI 1317 0.5600 0.5200 0.5200 -0.0400 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 38 1.2300 1.1900 1.2300 +0.0100 2.2500 1.1900 Data Deposit Box Inc. DDB 21675 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 DeepRock Minerals Inc. DEEP 1000 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 1379 1.0300 0.7500 0.8400 -0.1700 1.1000 0.5000 Deer Horn Capital Inc. DHC 390 0.0800 0.0750 0.0750 0.0000 0.3100 0.0450 Dixie Brands Inc. DIXI.U 806 0.1750 0.1600 0.1700 -0.0100 1.0000 0.1350 Delrey Metals Corp. DLRY 21 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 160 0.3150 0.3100 0.3100 -0.0200 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 160 0.3750 0.3600 0.3600 -0.0250 1.2500 0.2800 Nutritional High International Inc. EAT 6624 0.0400 0.0350 0.0400 0.0000 0.3000 0.0300 Eurogas International Inc. EI 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Emergia Inc. EMER 5 0.8900 0.8900 0.8900 -0.0100 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 6 0.0550 0.0000 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 30 0.1500 0.1500 0.1500 -0.0200 0.7000 0.0850 ePlay Digital Inc. EPY 80 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 3417 0.0900 0.0850 0.0850 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 95 1.2200 1.1600 1.1600 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 51 0.0400 0.0400 0.0400 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 250 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Far Resources Ltd. FAT 434 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 952 0.0750 0.0650 0.0650 -0.0100 1.0500 0.0500 First Energy Metals Limited FE 20 0.0750 0.0700 0.0700 -0.0100 0.1950 0.0350 4Front Ventures Corp. FFNT 827 0.7000 0.6600 0.6700 -0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 1310 0.0400 0.0350 0.0350 0.0000 0.2950 0.0300 Media Central Corporation Inc FLYY 3581 0.1300 0.1200 0.1250 +0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1830 0.7400 0.6900 0.7100 -0.0200 3.7500 0.6500 Flower One Holdings Inc. A Wts. FONE.WT.A 5 0.1600 0.1600 0.1600 0.0000 0.4000 0.1500 GABY Inc. GABY 904 0.1200 0.1100 0.1150 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 4635 0.0250 0.0200 0.0250 +0.0050 0.0550 0.0050 Generation Mining Limited GENM 1256 0.6200 0.5800 0.6000 +0.0100 0.7500 0.0950 Glance Technologies Inc. GET 319 0.0500 0.0450 0.0450 0.0000 0.1950 0.0300 Green Growth Brands Inc. GGB 10525 0.3800 0.3350 0.3350 -0.0700 5.9900 0.3350 Green Growth Brands Inc. Wt GGB.WT 10 0.0700 0.0700 0.0700 0.0000 0.3400 0.0700 Global Hemp Group Inc. GHG 351 0.0300 0.0300 0.0300 0.0000 0.1200 0.0200 Gold Lion Resources Inc. GL 365 0.4200 0.4150 0.4150 +0.0200 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 1800 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 GreenStar Biosciences Corp. GSTR 80 0.0800 0.0750 0.0750 -0.0100 0.3000 0.0550 Getchell Gold Corp. GTCH 260 0.1500 0.1450 0.1500 +0.0050 0.2500 0.0550 Green Thumb Industries Inc. GTII 3542 11.4600 10.8500 11.0300 -0.5000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1613 3.5800 3.4200 3.5500 +0.0100 14.5000 2.6700 Harrys Manufacturing Inc. HARY 5105 0.2350 0.2050 0.2300 +0.0150 0.2400 0.0500 Harborside Inc. HBOR 351 0.6700 0.6000 0.6300 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 319 0.1300 0.1150 0.1300 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 155 0.1300 0.1300 0.1300 -0.0200 0.3000 0.1150 High Tide Inc. HITI 1489 0.2050 0.2000 0.2000 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 13677 0.0650 0.0450 0.0550 +0.0150 0.1050 0.0300 Hollister Biosciences Inc. HOLL 29862 0.2050 0.1600 0.2000 +0.0400 0.2200 0.0900 Hello Pal International Inc. HP 1681 0.1100 0.0700 0.1100 +0.0400 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 11032 0.0550 0.0450 0.0550 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 154 7.9500 7.6500 7.8000 -0.0800 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 1774 1.7900 1.7000 1.7500 -0.0700 8.2000 1.4900 International Battery Metals Ltd. IBAT 260 0.1500 0.1500 0.1500 0.0000 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 6186 0.2450 0.2100 0.2350 +0.0150 0.5600 0.1350 ThreeD Capital Inc. IDK 24101 0.0350 0.0250 0.0350 +0.0100 0.2700 0.0150 IM Cannabis Corp. IMCC 169 0.4100 0.3900 0.3900 -0.0700 0.7500 0.2500 IMC International Mining Corp. IMCX 1700 0.4450 0.4000 0.4000 -0.0450 0.4450 0.1500 Imagin Medical Inc. IME 591 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 3560 0.0150 0.0100 0.0100 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 90 0.5000 0.4900 0.5000 0.0000 15.9500 0.4800 InnoCan Pharma Corporation INNO 95 0.1150 0.1000 0.1000 -0.0100 0.4000 0.0900 Ionic Brands Corp. IONC 457 0.0200 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 5842 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 4976 0.3550 0.3400 0.3500 +0.0100 0.6800 0.2500 Irving Resources Inc. IRV 3613 4.6000 3.6300 3.8500 -0.6800 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1376 0.1150 0.1100 0.1100 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 305 0.2300 0.2200 0.2300 0.0000 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 230 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0350 Izotropic Corporation IZO 4957 0.3600 0.2850 0.3350 +0.0550 0.4250 0.1900 Lotus Ventures Inc. J 832 0.1000 0.1000 0.1000 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 10 0.0250 0.0250 0.0250 +0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 950 0.1600 0.1500 0.1600 +0.0100 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 40 1.7000 1.6300 1.7000 +0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 1334 0.1500 0.1450 0.1500 0.0000 0.9400 0.1300 Kontrol Energy Corp. KNR 321 0.6000 0.5900 0.5900 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 534 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 130 0.4500 0.4450 0.4450 +0.0150 0.5500 0.1100 Liberty Health Sciences Inc. LHS 7659 0.6500 0.6100 0.6300 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 4083 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0350 Litelink Technologies Inc. LLT 1975 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Cannara Biotech Inc. LOVE 7660 0.1450 0.1300 0.1350 0.0000 0.2300 0.0950 Lexaria Bioscience Corp. LXX 132 0.6500 0.6100 0.6300 +0.0200 2.0000 0.4000 Mag One Products Inc. MDD 1070 0.0650 0.0600 0.0600 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 599 0.7100 0.6700 0.6800 -0.0200 0.7100 0.2500 MGX Renewables Inc. MGXR 1250 0.2900 0.2650 0.2650 -0.0400 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 5 0.1300 0.1300 0.1300 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 110 0.2800 0.2400 0.2400 -0.0300 0.5000 0.0750 Minera IRL Limited MIRL 110 0.1750 0.1750 0.1750 0.0000 0.2100 0.0550 True Leaf Brands Inc. MJ 938 0.1750 0.1600 0.1650 -0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 321 0.1550 0.1500 0.1550 -0.0050 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8908 0.5300 0.5000 0.5100 -0.0200 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 173 0.0750 0.0650 0.0700 -0.0050 0.9600 0.0600 Matica Enterprises Inc. MMJ 164 0.0350 0.0300 0.0350 0.0000 0.1300 0.0300 Miramont Resources Corp. MONT 200 0.1200 0.1200 0.1200 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 3826 0.5900 0.5500 0.5900 +0.0300 0.8200 0.2800 MPX International Corporation MPXI 77 0.3800 0.3700 0.3700 -0.0150 0.8900 0.3100 Marble Financial Inc. MRBL 220 0.2000 0.1850 0.1850 -0.0100 0.3250 0.1550 Monterey Minerals Inc. MREY 4640 0.0700 0.0550 0.0600 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 283 0.0800 0.0750 0.0800 0.0000 0.1050 0.0150 Maxtech Ventures Inc. MVT 82 0.0800 0.0800 0.0800 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 157 0.0450 0.0400 0.0450 0.0000 0.4100 0.0400 MedXtractor Corp. MXT 250 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 6559 0.1000 0.0950 0.1000 +0.0050 0.6400 0.0700 Meryllion Resources Corporation MYR 1000 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 5700 0.0550 0.0500 0.0500 0.0000 0.9500 0.0400 North Bud Farms Inc. NBUD 1069 0.1800 0.1700 0.1700 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 3959 0.6100 0.5200 0.5400 -0.0100 1.4500 0.2050 Nerds On Site Inc. NERD 4401 0.0550 0.0450 0.0500 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 1137 0.2000 0.1250 0.1350 -0.0250 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 4560 0.1200 0.1000 0.1000 -0.0100 0.7800 0.0850 NHS Industries Ltd. NHS 3 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 575 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 14111 0.1100 0.1000 0.1100 -0.0050 2.9250 0.0850 Plaintree Systems Inc. NPT 5 0.1000 0.1000 0.1000 -0.0100 0.2400 0.0700 MegumaGold Corp NSAU 490 0.1450 0.1400 0.1450 -0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 1530 0.3000 0.2900 0.3000 -0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 1022 0.0450 0.0400 0.0450 0.0000 0.5100 0.0400 NexTech AR Solutions Corp NTAR 4157 2.3600 2.1300 2.2000 -0.1700 3.3000 0.5000 New Tech Minerals Corp. NTM 5000 0.0450 0.0300 0.0350 +0.0100 0.0450 0.0100 Prophecy Potash Corp. NUGT 46 0.0950 0.0900 0.0900 +0.0400 0.1900 0.0050 Nuran Wireless Inc. NUR 3399 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 New Wave Esports Corp. NWES 1687 0.0750 0.0650 0.0750 0.0000 0.2000 0.0400 Permex Petroleum Corporation OIL 287 0.0600 0.0600 0.0600 +0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2348 0.3200 0.2950 0.3100 -0.0100 0.8300 0.2600 Orchid Ventures Inc. ORCD 100 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 One World Lithium Inc. OWLI 361 0.0800 0.0700 0.0700 -0.0100 0.2800 0.0500 Provenance Gold Corp. PAU 10 0.1350 0.1350 0.1350 0.0000 0.2300 0.0750 PUDO Inc. PDO 55 1.4000 1.1000 1.4000 +0.0500 1.8000 0.3500 Premier Health Group Inc. PHGI 1285 0.4300 0.4050 0.4300 +0.0150 1.0200 0.2450 Canntab Therapeutics Limited PILL 125 0.4800 0.4600 0.4800 -0.0100 0.9500 0.4000 ParcelPal Technology Inc. PKG 762 0.1200 0.1150 0.1150 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 2728 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 1000 2.1000 2.0300 2.0300 -0.0400 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 10 0.2000 0.2000 0.2000 -0.0200 0.8700 0.1550 Plus Products Inc PLUS 618 1.2700 1.2400 1.2400 -0.0100 7.9700 1.1000 Peloton Minerals Corporation PMC 70 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 682 0.2600 0.2350 0.2450 -0.0050 1.9500 0.1500 PreveCeutical Medical Inc. PREV 1288 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 250 0.4500 0.4250 0.4250 -0.0250 0.6700 0.3500 Pasinex Resources Limited PSE 110 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 World Class Extractions Inc. PUMP 13680 0.0450 0.0350 0.0400 0.0000 0.2250 0.0350 Pushfor Investments Inc. PUSH 295 0.1200 0.1200 0.1200 -0.0200 2.5400 0.1200 Captiva Verde Land Corp. PWR 2308 0.5000 0.4700 0.4750 +0.0050 0.5000 0.1200 Quantum Cobalt Corp QBOT 37 0.0300 0.0250 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 230 0.1050 0.1000 0.1050 +0.0050 0.2850 0.0900 Ramm Pharma Corp. RAMM 10 0.8000 0.8000 0.8000 -0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 1870 0.0650 0.0600 0.0600 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 55 0.1800 0.1750 0.1800 0.0000 0.2600 0.1750 Reservoir Capital Corp. REO 1 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 100 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0350 Range Energy Resources Inc. RGO 2 0.0050 0.0000 0.0050 0.0050 Resinco Capital Partners Inc. RIN 38226 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 Rise Gold Corp. RISE 273 0.7300 0.6900 0.7000 +0.0100 1.1500 0.4000 RIWI Corp. RIW 41 2.5000 2.4500 2.4600 0.0000 3.5000 1.7000 Rockshield Capital Corp. RKS 100 0.0500 0.0500 0.0500 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 510 0.0750 0.0700 0.0750 +0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1310 0.0100 0.0050 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 22 0.1950 0.1950 0.1950 0.0000 1.3800 0.1550 Mariner Resources Corp. RNR 400 0.2000 0.1950 0.1950 -0.0050 0.2000 0.1500 Rubicon Organics Inc. ROMJ 59 2.1500 2.1100 2.1100 -0.0600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 20 0.1050 0.1000 0.1000 -0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 14293 0.0350 0.0300 0.0325 -0.0025 0.7500 0.0250 Rift Valley Resources Corp. RVR 65 0.0600 0.0600 0.0600 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 12693 0.0650 0.0500 0.0650 +0.0100 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 1862 0.0650 0.0600 0.0650 0.0000 0.7300 0.0400 Security Devices International Inc. SDZ 185 0.2850 0.2600 0.2800 -0.0100 0.3450 0.1200 Sensor Technologies Corp SENS 698 0.0075 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1931 0.2850 0.2550 0.2700 +0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 775 0.0800 0.0750 0.0750 0.0000 0.3400 0.0300 Seahawk Ventures Inc. SHV 56 0.3000 0.2900 0.3000 +0.0050 0.4400 0.1100 Sitka Gold Corp. SIG 755 0.2400 0.2300 0.2400 +0.0050 0.2600 0.0800 Sire Bioscience Inc. SIRE 120 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 595 0.2000 0.1650 0.1650 -0.0300 0.7000 0.1450 SLANG Worldwide Inc. SLNG 5705 0.3450 0.3000 0.3350 -0.0100 2.9000 0.3000 Sunniva Inc. SNN 8506 0.2150 0.1550 0.1750 -0.0400 5.6600 0.1550 Softlab9 Software Solutions Inc SOFT 44 0.1400 0.1400 0.1400 0.0000 1.4300 0.0850 SOL Global Investments Corp. SOL 806 0.3500 0.3250 0.3300 -0.0200 4.1300 0.3250 Organic Flower Investments Group Inc. SOW 209 0.0200 0.0200 0.0200 -0.0050 0.6100 0.0200 Spacefy Inc. SPFY 554 0.0500 0.0500 0.0500 0.0000 0.3100 0.0350 Spearmint Resources Inc. SPMT 4620 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 954 0.2100 0.1950 0.2000 -0.0050 1.0800 0.1750 SQID Technologies Limited SQID 50 2.0000 2.0000 2.0000 +2.0000 2.0000 2.0000 Stem Holdings Inc. STEM 269 1.0300 1.0000 1.0000 -0.0300 3.0600 0.9700 StillCanna Inc. STIL 2647 0.1550 0.1450 0.1550 +0.0050 1.6400 0.1400 Starrex International Ltd. STX 40 0.5500 0.5500 0.5500 +0.0400 1.4500 0.5100 Wildflower Brands Inc. SUN 140 0.2250 0.2100 0.2100 -0.0150 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 2155 0.0750 0.0600 0.0750 +0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 20 0.0450 0.0450 0.0450 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 338 2.3100 2.1900 2.3000 +0.0300 4.0000 0.9500 Taku Gold Corp. TAK 2 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 593 0.9300 0.8600 0.8600 -0.0800 7.7900 0.3750 TerrAscend Corp. TER 313 3.2100 3.0800 3.1400 -0.1100 8.8400 2.2800 Trichome Financial Corp. TFC 29 1.0500 0.9900 1.0500 +0.0600 1.1900 0.6900 Taiga Gold Corp TGC 7 0.1300 0.1300 0.1300 -0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 7772 0.1600 0.1500 0.1500 -0.0150 0.6200 0.1500 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 58.0000 54.0000 54.0000 -4.0000 121.3200 54.0000 1933 Industries Inc. Wts. TGIF.WT 50 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 THC Biomed Intl Ltd THC 1273 0.1500 0.1450 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 1060 0.3200 0.3150 0.3200 -0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 245 0.4200 0.3500 0.4200 +0.0700 2.2000 0.3300 Tier One Capital Limited Partnership TLP.UN 5 4.7600 4.7600 4.7600 +0.0100 5.5000 3.5000 Tartisan Nickel Corp. TN 3050 0.1150 0.1000 0.1150 0.0000 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 292 0.4400 0.4300 0.4400 +0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 206 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 175 0.2200 0.2200 0.2200 +0.0050 0.2400 0.0650 Trulieve Cannabis Corp. TRUL 756 13.6800 13.3000 13.4600 -0.3100 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 36 2.8100 2.8100 2.8100 -0.0900 4.0000 2.2700 Talisker Resources Ltd. TSK 5268 0.3750 0.3400 0.3700 +0.0300 0.3750 0.0800 TruTrace Technologies Inc. TTT 995 0.0750 0.0700 0.0700 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 3125 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 370 0.0700 0.0600 0.0700 +0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 120 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 NameSilo Technologies Corp. URL 2210 0.4800 0.4400 0.4750 +0.0350 0.5500 0.3350 American Pacific Mining Corp. USGD 2420 0.0700 0.0650 0.0700 0.0000 0.3100 0.0500 VirtualArmour International Inc. VAI 25 0.0400 0.0400 0.0400 0.0000 0.3100 0.0350 Ventura Cannabis and Wellness Corp. VCAN 32 0.2650 0.2550 0.2650 -0.0050 0.9700 0.1650 Velocity Data Inc. VCT.X 153 1.9500 1.0100 1.1100 -0.3200 1.9500 0.0100 Vext Science, Inc. VEXT 165 0.7500 0.7100 0.7300 -0.0200 2.1000 0.4850 Phivida Holdings Inc. VIDA 9 0.1100 0.1100 0.1100 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 30 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1798 0.0650 0.0600 0.0650 +0.0050 0.1750 0.0300 Valeo Pharma Inc. VPH 10 0.3800 0.3800 0.3800 -0.0050 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 1173 1.3600 1.2300 1.2600 -0.1100 6.8700 1.0500 Veritas Pharma Inc. VRT 16 0.1200 0.1100 0.1200 0.0000 1.2900 0.1100 Versus Systems Inc. VS 6171 0.2450 0.2050 0.2450 +0.0450 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2069 0.2700 0.2600 0.2650 -0.0050 0.7500 0.1600 Victory Square Technologies Inc. VST 1020 0.0900 0.0850 0.0850 +0.0050 0.4600 0.0550 Vert Infrastructure Ltd. VVV 80 0.1250 0.1200 0.1200 -0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 445 0.3000 0.2650 0.2800 -0.0200 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 4170 1.5000 1.3700 1.5000 +0.0100 1.9500 0.4000 Winston Gold Corp. WGC 52 0.0700 0.0700 0.0700 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 9060 0.3750 0.3000 0.3650 +0.0500 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 150 0.0850 0.0800 0.0800 -0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 3282 0.2950 0.2700 0.2850 +0.0100 0.3900 0.2700 Western Uranium & Vanadium Corp. WUC 261 0.8200 0.7900 0.8000 0.0000 1.6100 0.6500 eXeBlock Technology Corporation XBLK 1265 0.0350 0.0300 0.0350 -0.0050 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 448 0.3000 0.3000 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 185 0.0950 0.0900 0.0900 -0.0050 0.4250 0.0400 XPhyto Therapeutics Corp. XPHY 4484 2.2200 2.0900 2.1500 +0.0300 2.2200 0.7300 Exro Technologies Inc. XRO 4821 0.4700 0.4050 0.4400 -0.0300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 205 0.1500 0.1300 0.1500 +0.0100 0.2950 0.1050 Xtraction Services Inc. S.V. XS 189 0.3700 0.3400 0.3700 +0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 202 0.4500 0.4500 0.4500 +0.0200 0.7500 0.3000 Zanzibar Gold Inc. ZBR 60 0.1000 0.1000 0.1000 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 293 0.3400 0.2750 0.2950 -0.0150 2.5000 0.2600 Kootenay Zinc Corp. ZNK 130 0.0500 0.0500 0.0500 0.0000 0.1750 0.0500 ZTEST Electronics Inc. ZTE 703 0.1600 0.1600 0.1600 +0.0200 0.4350 0.0800 Zenith Exploration Inc. ZX 31 0.0500 0.0500 0.0500 -0.0600 0.2000 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.355 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.030 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.020 0.020 0.2050 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.220 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.380 0.380 1.4000 0.3200 Aurwest Resources Corporation AWR 0.025 0.040 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Benchmark Botanics Inc. BBT 0.390 0.420 1.2000 0.1600 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.680 0.740 1.1000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 4.900 7.0000 0.0050 Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 Block X Capital Corp. BXXX 0.050 0.065 0.0900 0.0250 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.050 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.245 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.215 0.255 0.5500 0.2000 Cloud Nine Education Group Ltd. CNI 0.100 0.150 0.3150 0.0500 CENTR Brands Corp. CNTR 0.530 0.550 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Corsurex Resource Corp. CRC 0.040 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.050 0.050 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.370 0.400 0.5200 0.1500 Debut Diamonds Inc. DDI 0.095 0.145 0.2500 0.0833 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.030 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.300 0.420 0.8000 0.3000 Deveron UAS Corp. DVR 0.195 0.200 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.9300 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.180 0.4000 0.1500 EXMceuticals Inc. EXM 0.350 0.420 1.7200 0.4000 Eastern Zinc Corp. EZNC 0.020 0.035 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.105 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 52.500 57.990 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 69.000 78.000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 0.100 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.070 0.080 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.030 0.065 0.1400 0.0100 Genius Metals Inc GENI 0.190 0.200 0.2300 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.010 0.010 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Gallagher Security Corp. GLL 0.045 0.075 0.8000 0.0300 Golden Lake Exploration Inc. GLM 0.135 0.160 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.050 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 0.110 0.140 0.1500 0.0950 Goldrea Resources Corp. GOR 0.040 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.075 0.090 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0900 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Heritage Global Inc. HGP 1.200 1.350 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.0650 0.0200 IGEN Networks Corp. IGN 0.020 0.030 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.035 0.035 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.050 0.2300 0.0400 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.130 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.085 0.105 0.1950 0.0300 Leocor Ventures Inc LECR 0.150 0.200 0.2000 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Global Li-Ion Graphite Corp. LION 0.085 0.110 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 0.050 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.060 0.1050 0.0400 Lexington Biosciences Inc. LNB 0.085 0.120 1.3000 0.0300 Link Global Technologies Inc. LNK 0.365 0.4000 0.4000 Redfund Capital Corp. LOAN 0.060 0.080 0.2600 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mistango River Resources Inc. MIS 0.025 0.030 0.0450 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1600 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.115 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.075 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.300 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.135 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.080 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.010 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Northern Lights Resources Corp. NLR 0.035 0.040 0.0700 0.0200 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 Nass Valley Gateway Ltd. NVG 0.060 0.165 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.120 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 0.065 0.080 0.3500 0.0500 Ovation Science Inc OVAT 0.260 0.270 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.450 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 60.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Park Lawn Company Limited PRL 12.640 12.870 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Platinex Inc. PTX 0.025 0.030 0.0600 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Quizam Media Corporation QQ 0.060 0.065 0.1450 0.0550 QuestCap Inc. QSC 0.075 0.095 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Rain City Resources Inc. RAIN 0.100 0.130 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.105 0.140 0.1000 0.1000 Red Lake Gold Inc. RGLD 0.185 0.200 0.6400 0.0550 Tidal Royalty Corp. RLTY.U 0.300 0.300 0.2600 0.2400 Reliant Gold Corp. RNG 0.015 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.070 0.100 0.5500 0.0450 SBD Capital Corp. SBD 0.055 0.095 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.075 0.090 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0850 0.0250 Sona Nanotech Inc. SONA 0.125 0.135 0.3400 0.0100 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1000 0.0250 SponsorsOne Inc. SPO 0.070 0.100 0.1250 0.0250 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.135 0.145 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.085 0.145 0.3700 0.0500 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Terranueva Corporation TEQ 0.265 0.300 1.7500 0.2000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.125 1.7000 0.0450 EGF Theramed Health Corp. TMED 0.500 0.650 24.0000 0.6400 Tree of Knowledge International Corp. TOKI 0.040 0.045 0.3200 0.0250 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.750 92.750 99.0000 90.0000 12 Exploration Inc. TWLV 0.150 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.200 0.3000 0.0400 United Battery Metals Corp. UBM 0.015 0.025 0.0800 0.0150 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.070 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.075 0.090 0.1500 0.0500 Top Strike Resources Corp. VENI 0.020 0.030 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.050 0.060 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.2600 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.150 0.0350 0.0350 Trades: 15,399 Total Volume: 77,106,628 Total Value: $26,713,388 Advanced: 101 Declined: 133 Unchanged: 334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.