CNSX Trading Daily Market Summary February 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 246 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 5339 0.2100 0.2000 0.2000 0.0000 0.4500 0.1050 Abacus Health Products Inc ABCS 450 5.4500 4.9400 5.0000 -0.2500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 159 0.0800 0.0500 0.0500 -0.0100 3.2900 0.0500 Supreme Metals Corp. ABJ 197 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1690 5.5700 5.1400 5.2900 -0.2400 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 343 0.6000 0.5500 0.6000 -0.0400 0.7000 0.5100 Affinor Growers Inc. AFI 432 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 40 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 2133 0.0850 0.0800 0.0800 0.0000 0.5500 0.0400 AgraFlora Organics International Inc AGRA 21863 0.0800 0.0750 0.0750 -0.0050 0.8600 0.0650 Alternate Health Corp. AHG 148 0.0900 0.0900 0.0900 +0.0200 0.8400 0.0500 AJN Resources Inc. AJN 365 1.0000 0.8100 0.8100 -0.1900 1.3400 0.0500 AMPD Ventures Inc. AMPD 125 0.3500 0.3300 0.3500 +0.0050 0.7000 0.2100 Appia Energy Corp. API 167 0.2850 0.2650 0.2650 +0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 700 0.0350 0.0250 0.0350 +0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 130 0.0250 0.0250 0.0250 +0.0050 0.4200 0.0200 Argo Gold Inc. ARQ 1917 0.1550 0.1300 0.1300 -0.0150 0.3150 0.0700 Aquarius Surgical Technologies Inc. ASTI 10 0.4000 0.4000 0.4000 +0.0600 0.5100 0.2000 Ayr Strategies Inc. S.V. AYR.A 54 11.8000 11.4000 11.7700 +0.0600 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 5 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 18 3.0400 2.8000 2.8000 -0.0500 5.5000 2.0000 BacTech Environmental Corporation BAC 1000 0.0150 0.0150 0.0150 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 497 0.5000 0.4700 0.4800 0.0000 3.7100 0.4300 Blueberries Medical Corp. BBM 587 0.1450 0.1350 0.1350 -0.0150 0.8800 0.0850 Bam Bam Resources Corp. BBR 610 0.0900 0.0850 0.0850 0.0000 0.2850 0.0300 Benchmark Botanics Inc. BBT 40 0.3900 0.3900 0.3900 -0.0300 1.2000 0.1600 Blockchain Foundry Inc BCFN 373 0.0750 0.0750 0.0750 +0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 293 0.3000 0.2800 0.2800 -0.0100 0.9100 0.1500 Beleave Inc. BE 1867 0.0300 0.0250 0.0250 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 460 0.0500 0.0450 0.0500 +0.0050 0.2450 0.0200 BetterLife Pharma Inc. BETR 16 0.1300 0.1200 0.1300 +0.0050 0.5200 0.0700 BevCanna Enterprises Inc. BEV 951 0.3750 0.3500 0.3650 +0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 500 0.1900 0.1750 0.1900 +0.0200 0.2300 0.1200 Bhang Inc. BHNG 287 0.1750 0.1450 0.1450 +0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 32965 0.0850 0.0600 0.0750 +0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 66 1.3900 1.3400 1.3900 +0.0300 3.0000 0.6500 Biome Grow Inc. BIO 133 0.1000 0.0900 0.0950 -0.0050 0.7200 0.0900 Belgravia Hartford Capital Inc. BLGV 5425 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 7897 0.0200 0.0100 0.0150 0.0000 0.0300 0.0050 Blue Lagoon Resources Inc. BLLG 564 1.8200 1.7800 1.8200 +0.0300 2.1100 0.0650 Cannabix Technologies Inc. BLO 884 0.7200 0.6500 0.6800 +0.0300 1.7600 0.3450 Pacific Rim Cobalt Corp. BOLT 8890 0.2050 0.2000 0.2000 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 2308 0.2850 0.2650 0.2700 -0.0100 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 84363 0.0300 0.0150 0.0150 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 1645 0.1950 0.1850 0.1950 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 10 0.2000 0.2000 0.2000 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 2220 0.0300 0.0250 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 490 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 276 0.0850 0.0850 0.0850 0.0000 0.1900 0.0750 CannAmerica Brands Corp. CANA 458 0.0400 0.0350 0.0350 -0.0050 0.6000 0.0200 Heritage Cannabis Holdings Corp. CANN 3039 0.2700 0.2600 0.2600 -0.0100 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 940 0.0600 0.0600 0.0600 -0.0100 0.2300 0.0100 CBD Global Sciences Inc. CBDN 27 0.2800 0.2750 0.2750 +0.0150 0.7500 0.1550 Empower Clinics Inc CBDT 334 0.0400 0.0300 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 20 0.1350 0.1350 0.1350 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 682 0.1250 0.1200 0.1250 +0.0050 4.6800 0.1100 Copperbank Resources Corp. CBK 830 0.0500 0.0450 0.0450 0.0000 0.0800 0.0350 Green River Gold Corp. CCR 460 0.0450 0.0450 0.0450 -0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1070 0.4100 0.3800 0.4000 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 1456 0.1700 0.1350 0.1350 -0.0150 0.9800 0.1150 California Gold Mining Inc. CGM 75 0.3000 0.2950 0.2950 +0.0050 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 569 0.1850 0.1700 0.1800 -0.0100 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 139 0.5200 0.4700 0.4800 -0.0500 2.4500 0.4700 Citation Growth Corp. CGRO 998 0.1550 0.1250 0.1400 0.0000 1.2600 0.1250 Citation Growth Corp. Wts. CGRO.WT 100 0.0050 0.0050 0.0050 -0.0100 0.1250 0.0050 Chemistree Technology Inc. CHM 1 0.1150 0.0000 0.7500 0.1000 Choom Holdings Inc. CHOO 3265 0.1600 0.1500 0.1500 -0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 10411 0.0350 0.0250 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 478 0.0150 0.0150 0.0150 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 2420 7.2200 6.8500 6.9200 -0.2200 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 20 1.4500 1.3800 1.4500 0.0000 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 2508 0.0950 0.0850 0.0900 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 10 0.0900 0.0900 0.0900 +0.0200 0.7000 0.0600 CannaOne Technologies Inc CNNA 151 0.2550 0.2300 0.2300 +0.0250 1.8400 0.1500 CENTR Brands Corp. CNTR 320 0.5100 0.4900 0.4900 -0.0200 0.7800 0.3750 Codebase Ventures Inc. CODE 2976 0.0300 0.0250 0.0250 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 142 0.4000 0.3900 0.3900 -0.0100 4.0800 0.3300 Captor Capital Corp CPTR 438 0.2050 0.2000 0.2000 -0.0100 2.0700 0.2000 Corsurex Resource Corp. CRC 150 0.0400 0.0400 0.0400 0.0000 0.0800 0.0200 Carl Data Solutions Inc. CRL 114 0.1950 0.1800 0.1950 +0.0150 0.2600 0.0600 Crestview Exploration Inc. CRS 559 1.4500 1.3000 1.3000 -0.1000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 100 0.0400 0.0400 0.0400 -0.0050 0.0550 0.0300 Cryptologic Corp. CRY 1900 0.5500 0.3750 0.3800 -0.1200 4.7500 0.3750 Cryptologic Corp. 8% 30JUN20 CRY.DB 300 50.0000 45.0000 45.0000 0.0000 90.0000 45.0000 Chemesis International Inc. CSI 369 1.1300 1.0100 1.0500 -0.0100 22.8000 0.3250 Cultivar Holdings Inc. CULT 865 0.1200 0.1050 0.1100 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1302 8.4700 8.3100 8.4700 -0.0700 15.7500 5.9300 Biocure Technology Inc. CURE 30 0.3050 0.3050 0.3050 0.0000 0.8100 0.1800 C21 Investments Inc. CXXI 882 0.5400 0.5100 0.5200 0.0000 2.5200 0.4500 Copper Reef Mining Corp. CZC 450 0.3700 0.3600 0.3600 -0.0400 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 347 1.2500 1.1900 1.2100 -0.0200 2.2500 1.1900 Data Deposit Box Inc. DDB 13490 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 4 0.1300 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 2385 0.0300 0.0200 0.0300 +0.0100 0.0950 0.0150 Draganfly Inc. DFLY 685 0.8500 0.7300 0.7800 -0.0600 1.1000 0.5000 Dixie Brands Inc. DIXI.U 1347 0.1700 0.1550 0.1600 -0.0100 1.0000 0.1350 Delrey Metals Corp. DLRY 90 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 250 0.3200 0.3200 0.3200 +0.0100 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 0 0.3900 0.0000 0.8000 0.3000 Deveron UAS Corp. DVR 1290 0.1900 0.1800 0.1800 -0.0100 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 100 0.3600 0.3500 0.3500 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 5042 0.0400 0.0350 0.0400 0.0000 0.3000 0.0300 Emergia Inc. EMER 10 0.8500 0.8500 0.8500 -0.0400 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 30 0.0650 0.0650 0.0650 +0.0100 0.2350 0.0300 ePlay Digital Inc. EPY 1736 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0250 EarthRenew Inc. ERTH 1570 0.0850 0.0800 0.0850 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 12 1.1300 1.1300 1.1300 -0.0300 1.7700 0.5900 Eurolife Brands Inc. EURO 4495 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0050 Eastern Zinc Corp. EZNC 800 0.0300 0.0300 0.0300 -0.0050 0.2000 0.0150 Far Resources Ltd. FAT 1836 0.0450 0.0450 0.0450 0.0000 0.1750 0.0300 Fandom Sports Media Corp. FDM 86 0.0650 0.0650 0.0650 0.0000 1.0500 0.0500 4Front Ventures Corp. FFNT 1078 0.6800 0.6000 0.6000 -0.0700 1.4400 0.3700 Future Farm Technologies Inc. FFT 292 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Media Central Corporation Inc FLYY 6049 0.1250 0.1200 0.1200 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 7820 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Flower One Holdings Inc. FONE 647 0.7300 0.6800 0.6900 -0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1510 55.0000 51.0000 55.0000 +2.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 69.0000 68.0000 68.0000 -2.0000 89.0000 65.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 496 0.2100 0.1600 0.1800 +0.0200 0.4000 0.1500 GABY Inc. GABY 205 0.1150 0.1050 0.1050 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 3037 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Genius Metals Inc GENI 46 0.1900 0.1850 0.1850 -0.0050 0.2300 0.1400 Generation Mining Limited GENM 1079 0.6000 0.5700 0.5900 -0.0100 0.7500 0.0950 Glance Technologies Inc. GET 1755 0.0500 0.0450 0.0500 +0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 20554 0.3300 0.2800 0.2900 -0.0450 5.9900 0.2800 Green Growth Brands Inc. Wt GGB.WT 270 0.0700 0.0300 0.0300 -0.0400 0.3400 0.0300 Global Hemp Group Inc. GHG 12087 0.0450 0.0250 0.0400 +0.0100 0.1200 0.0200 Gold Lion Resources Inc. GL 100 0.3900 0.3900 0.3900 -0.0250 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 1783 0.0250 0.0200 0.0250 0.0000 0.1550 0.0150 Go Metals Corp GOCO 0 0.0500 0.0000 0.1900 0.0350 GreenStar Biosciences Corp. GSTR 2390 0.0750 0.0650 0.0700 -0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 680 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 50 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Green Thumb Industries Inc. GTII 1681 11.0500 10.7500 11.0000 -0.0300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1558 3.5200 3.3300 3.3600 -0.1900 14.5000 2.6700 Harrys Manufacturing Inc. HARY 1447 0.2350 0.2050 0.2100 -0.0200 0.2400 0.0500 Harborside Inc. HBOR 183 0.6100 0.6000 0.6100 -0.0200 6.2800 0.5000 HeyBryan Media Inc. HEY 575 0.1200 0.1100 0.1150 -0.0150 0.2500 0.0800 Hemp for Health Inc. HFH 16445 0.2200 0.1600 0.2200 +0.0900 0.3000 0.1150 High Tide Inc. HITI 1349 0.2050 0.1850 0.1850 -0.0150 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 12129 0.0600 0.0500 0.0550 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 25385 0.2150 0.1600 0.1900 -0.0100 0.2200 0.0900 Hello Pal International Inc. HP 2200 0.0900 0.0800 0.0800 -0.0300 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 23662 0.0700 0.0500 0.0600 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 105 7.7500 7.5200 7.5200 -0.2800 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 2463 1.7500 1.6300 1.7000 -0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 70 0.1450 0.1450 0.1450 -0.0050 0.1950 0.0500 IC Capitalight Corp. IC 1000 0.0400 0.0300 0.0300 0.0000 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 2353 0.2450 0.2100 0.2350 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 8228 0.0300 0.0250 0.0250 -0.0100 0.2700 0.0150 IM Cannabis Corp. IMCC 65 0.4200 0.4000 0.4200 +0.0300 0.7500 0.2500 IMC International Mining Corp. IMCX 2399 0.5000 0.4000 0.4150 +0.0150 0.5000 0.1500 Imagin Medical Inc. IME 3796 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 34308 0.0200 0.0150 0.0200 +0.0100 0.1250 0.0100 Indus Holdings, Inc. INDS 77 0.4800 0.4600 0.4600 -0.0400 15.9500 0.4600 InnoCan Pharma Corporation INNO 381 0.1100 0.1000 0.1000 0.0000 0.4000 0.0900 Intellabridge Technology Corporation INTL 500 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 2291 0.0200 0.0150 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 9168 0.0750 0.0600 0.0650 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 4766 0.3600 0.3450 0.3450 -0.0050 0.6800 0.2500 Irving Resources Inc. IRV 2044 4.3200 3.9200 4.1600 +0.3100 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1690 0.1150 0.1050 0.1100 0.0000 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 400 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Isodiol International Inc. ISOL 369 0.2500 0.2200 0.2250 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 3700 0.0750 0.0700 0.0750 -0.0050 0.1800 0.0350 Izotropic Corporation IZO 5202 0.3800 0.3450 0.3700 +0.0350 0.4250 0.1900 Lotus Ventures Inc. J 1515 0.1000 0.1000 0.1000 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1970 0.0250 0.0200 0.0200 -0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 2265 0.1600 0.1300 0.1600 0.0000 0.7100 0.0050 37 Capital Inc. JJJ.X 390 0.0500 0.0250 0.0500 +0.0100 0.2300 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 812 1.7200 1.6800 1.6900 -0.0100 2.0000 1.4500 Koios Beverage Corp. KBEV 31336 0.2350 0.1650 0.2200 +0.0700 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 0 0.0050 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 600 0.6000 0.5800 0.5800 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 570 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 70 0.0850 0.0850 0.0850 0.0000 0.1950 0.0300 Lodge Resources Inc. LDG 1765 0.5200 0.4950 0.5200 +0.0750 0.5500 0.1100 Leocor Ventures Inc LECR 100 0.1600 0.1600 0.1600 -0.0400 0.2000 0.1000 Liberty Health Sciences Inc. LHS 2851 0.6700 0.6400 0.6400 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 949 0.0450 0.0400 0.0450 +0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 0 0.0850 0.0000 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 10 0.0500 0.0500 0.0500 -0.0500 0.2000 0.0500 LeanLife Health Inc. LLP 770 0.0500 0.0500 0.0500 -0.0050 0.1050 0.0400 Litelink Technologies Inc. LLT 540 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Lexington Biosciences Inc. LNB 5 0.0900 0.0000 1.2500 0.0300 Cannara Biotech Inc. LOVE 5830 0.1400 0.1300 0.1300 -0.0050 0.2300 0.0950 Lexaria Bioscience Corp. LXX 83 0.6100 0.6100 0.6100 -0.0200 2.0000 0.4000 Mag One Products Inc. MDD 2631 0.0650 0.0500 0.0500 -0.0100 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1507 0.7400 0.6900 0.7400 +0.0600 0.7400 0.2500 MGX Renewables Inc. MGXR 695 0.3100 0.2700 0.3000 +0.0350 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 120 0.1300 0.1300 0.1300 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 170 0.2700 0.2500 0.2500 +0.0100 0.5000 0.0750 Minera IRL Limited MIRL 300 0.1750 0.1750 0.1750 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 1060 0.0400 0.0300 0.0400 +0.0100 0.0450 0.0100 True Leaf Brands Inc. MJ 2515 0.1650 0.1500 0.1550 -0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 410 0.1650 0.1400 0.1550 0.0000 5.1800 0.1400 Global Health Clinics Ltd. MJRX 263 0.0200 0.0200 0.0200 +0.0100 0.1500 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11619 0.5200 0.4800 0.4900 -0.0200 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 619 0.0650 0.0600 0.0650 -0.0050 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 70 0.0750 0.0750 0.0750 +0.0350 0.0850 0.0200 Matica Enterprises Inc. MMJ 1609 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Mota Ventures Corp. MOTA 5677 0.5600 0.5100 0.5300 -0.0600 0.8200 0.2800 MPX International Corporation MPXI 246 0.3850 0.3600 0.3600 -0.0100 0.8500 0.3100 Marble Financial Inc. MRBL 17 0.1850 0.1850 0.1850 0.0000 0.3250 0.1550 Micromem Technologies Inc. MRM 2527 0.1000 0.0900 0.1000 +0.0200 0.1050 0.0150 Micron Waste Technologies Inc MWM 428 0.0450 0.0400 0.0400 -0.0050 0.4100 0.0400 MedXtractor Corp. MXT 600 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3486 0.1000 0.0900 0.0900 -0.0100 0.6300 0.0700 Nabis Holdings Inc. NAB 1450 0.0550 0.0550 0.0550 +0.0050 0.9500 0.0400 North Bud Farms Inc. NBUD 682 0.1750 0.1700 0.1700 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 1330 0.5800 0.5500 0.5800 +0.0400 1.4500 0.2050 Nerds On Site Inc. NERD 53 0.0550 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 775 0.2500 0.1600 0.2100 +0.0750 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 1484 0.1100 0.0950 0.1000 0.0000 0.7800 0.0850 NHS Industries Ltd. NHS 100 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 1470 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 6508 0.1450 0.1200 0.1450 +0.0350 2.9250 0.0850 Northern Lights Resources Corp. NLR 1833 0.0600 0.0400 0.0600 +0.0200 0.0700 0.0200 Plaintree Systems Inc. NPT 10 0.1000 0.1000 0.1000 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 432 0.1450 0.1400 0.1450 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 188 0.3000 0.3000 0.3000 0.0000 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 2010 0.0450 0.0350 0.0350 -0.0100 0.4800 0.0350 NexTech AR Solutions Corp NTAR 16403 1.9400 1.3600 1.6900 -0.5100 3.3000 0.5000 New Tech Minerals Corp. NTM 2536 0.0450 0.0350 0.0400 +0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 11718 0.0500 0.0400 0.0450 0.0000 0.1100 0.0350 New Wave Esports Corp. NWES 1698 0.0700 0.0650 0.0700 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 4780 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 256 0.0600 0.0600 0.0600 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1576 0.3150 0.3000 0.3150 +0.0050 0.8300 0.2600 Organic Potash Corporation OPC 90 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0050 Orchid Ventures Inc. ORCD 22 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 160 0.0750 0.0750 0.0750 +0.0050 0.3500 0.0500 Ovation Science Inc OVAT 86 0.2600 0.2400 0.2400 -0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 211 0.0800 0.0750 0.0800 +0.0100 0.2800 0.0500 Premier Health Group Inc. PHGI 588 0.4300 0.4200 0.4200 -0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 220 0.4900 0.4400 0.4900 +0.0100 0.9500 0.4000 ParcelPal Technology Inc. PKG 4326 0.1100 0.1000 0.1050 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 4040 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 5 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 964 2.0900 2.0200 2.0600 +0.0300 3.6000 1.6300 Plus Products Inc PLUS 745 1.2600 1.0900 1.1500 -0.0900 7.7700 1.0900 Peloton Minerals Corporation PMC 380 0.0800 0.0750 0.0800 -0.0100 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 1475 0.2550 0.2200 0.2200 -0.0250 1.8500 0.1500 PreveCeutical Medical Inc. PREV 336 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 477 0.4550 0.4300 0.4550 +0.0300 0.6700 0.3500 Pasinex Resources Limited PSE 750 0.0200 0.0200 0.0200 -0.0050 0.1200 0.0150 World Class Extractions Inc. PUMP 4999 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0350 Captiva Verde Land Corp. PWR 1163 0.4850 0.4750 0.4800 +0.0050 0.5000 0.1200 Quinsam Capital Corporation QCA 229 0.1050 0.1000 0.1000 -0.0050 0.2850 0.0900 Quizam Media Corporation QQ 30 0.0650 0.0650 0.0650 0.0000 0.1450 0.0550 QuestCap Inc. QSC 470 0.0950 0.0950 0.0950 +0.0150 0.1750 0.0450 Rain City Resources Inc. RAIN 300 0.1100 0.0900 0.1100 +0.0250 0.1500 0.0350 Ramm Pharma Corp. RAMM 20 0.8500 0.8500 0.8500 +0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 29 0.0650 0.0650 0.0650 +0.0050 0.1850 0.0550 Red Lake Gold Inc. RGLD 535 0.1850 0.1850 0.1850 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 4097 0.0100 0.0100 0.0100 0.0000 0.1750 0.0050 Rise Gold Corp. RISE 68 0.6800 0.6800 0.6800 -0.0200 1.1500 0.4000 RIWI Corp. RIW 103 2.5500 2.4900 2.5500 +0.0900 3.5000 1.7000 Rockshield Capital Corp. RKS 270 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 130 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 39 0.1950 0.1950 0.1950 0.0000 1.3800 0.1550 Rubicon Organics Inc. ROMJ 0 2.1100 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 2140 0.0350 0.0300 0.0350 +0.0025 0.7500 0.0250 Rift Valley Resources Corp. RVR 600 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4594 0.0650 0.0600 0.0650 0.0000 0.1000 0.0250 Rockex Mining Corporation RXM 150 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 Subscribe Technologies Inc. SAAS 2 0.1050 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 3795 0.0650 0.0600 0.0650 0.0000 0.7300 0.0400 Security Devices International Inc. SDZ 86 0.2850 0.2500 0.2850 +0.0050 0.3450 0.1200 Sensor Technologies Corp SENS 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sierra Growth Corp. SGRO 33 0.1050 0.0900 0.1050 +0.0450 0.3500 0.0600 Shoal Point Energy Ltd. SHP 980 0.2750 0.2550 0.2550 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 1101 0.0900 0.0850 0.0850 +0.0100 0.3400 0.0300 Seahawk Ventures Inc. SHV 70 0.2950 0.2050 0.2700 -0.0300 0.4100 0.1100 Sitka Gold Corp. SIG 1286 0.2400 0.2300 0.2300 -0.0100 0.2600 0.0800 Sire Bioscience Inc. SIRE 2000 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 55 0.1950 0.1900 0.1950 +0.0300 0.7000 0.1450 SLANG Worldwide Inc. SLNG 10434 0.3350 0.2800 0.2950 -0.0400 2.9000 0.2800 Sunniva Inc. SNN 1178 0.1900 0.1500 0.1500 -0.0250 5.6600 0.1500 SOL Global Investments Corp. SOL 954 0.4000 0.3300 0.4000 +0.0700 4.1300 0.3250 Sona Nanotech Inc. SONA 5672 0.2800 0.1650 0.2000 +0.0750 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 40 0.0250 0.0250 0.0250 +0.0050 0.6100 0.0200 Spacefy Inc. SPFY 1 0.0500 0.0000 0.3050 0.0350 Spearmint Resources Inc. SPMT 3696 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 2853 0.1950 0.1800 0.1850 -0.0150 1.0800 0.1750 Stem Holdings Inc. STEM 25 1.0100 0.9900 0.9900 -0.0100 2.9000 0.9700 StillCanna Inc. STIL 1326 0.1600 0.1450 0.1600 +0.0050 1.6400 0.1400 Wildflower Brands Inc. SUN 300 0.2100 0.2000 0.2100 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 2491 0.0800 0.0750 0.0750 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 100 0.0450 0.0450 0.0450 0.0000 0.0850 0.0300 66 Resources Inc. SXX 200 0.0850 0.0850 0.0850 0.0000 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 439 2.5300 2.2000 2.4500 +0.1500 4.0000 0.9500 Taku Gold Corp. TAK 10 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 549 0.9800 0.8500 0.9100 +0.0500 7.7900 0.3750 Terranueva Corporation TEQ 12 0.2650 0.2650 0.2650 -0.0150 1.7500 0.2000 TerrAscend Corp. TER 474 3.1000 2.9000 2.9500 -0.1900 8.8400 2.2800 Trichome Financial Corp. TFC 4 1.0000 1.0000 1.0000 -0.0500 1.1900 0.6900 Taiga Gold Corp TGC 595 0.1450 0.1350 0.1350 +0.0050 0.1500 0.0600 1933 Industries Inc. TGIF 9792 0.1500 0.1250 0.1400 -0.0100 0.6200 0.1250 THC Biomed Intl Ltd THC 475 0.1500 0.1400 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 2142 0.3200 0.3050 0.3150 -0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 128 0.4200 0.4050 0.4050 -0.0150 2.2000 0.3300 Tartisan Nickel Corp. TN 1355 0.1200 0.1100 0.1200 +0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 3222 0.4400 0.4050 0.4150 -0.0250 0.8900 0.3300 Tower One Wireless Corp. TO 1609 0.0800 0.0750 0.0800 0.0000 0.1000 0.0300 Tocvan Ventures Corp. TOC 475 0.2100 0.2000 0.2000 -0.0200 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1392 0.0400 0.0350 0.0350 -0.0100 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 657 13.7900 13.3100 13.4000 -0.0600 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 14 2.8100 2.8100 2.8100 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 1754 0.3850 0.3700 0.3750 +0.0050 0.3850 0.0800 TruTrace Technologies Inc. TTT 2304 0.0700 0.0700 0.0700 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 7700 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 663 0.0700 0.0600 0.0650 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 250 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ubique Minerals Limited UBQ 10 0.0450 0.0450 0.0450 +0.0100 0.2000 0.0300 Upco International Inc UPCO 10 0.0750 0.0750 0.0750 +0.0250 0.1800 0.0300 NameSilo Technologies Corp. URL 1569 0.4900 0.4600 0.4900 +0.0150 0.5500 0.3350 American Pacific Mining Corp. USGD 2267 0.0700 0.0600 0.0650 -0.0050 0.3100 0.0500 Velocity Data Inc. VCT.X 65 1.5700 1.2100 1.4800 +0.3700 1.9500 0.0100 Top Strike Resources Corp. VENI 100 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 150 0.7500 0.7300 0.7300 0.0000 2.1000 0.4850 Phivida Holdings Inc. VIDA 710 0.1150 0.1050 0.1150 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 50 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 38 0.0650 0.0600 0.0600 -0.0050 0.1750 0.0300 Vireo Health International Inc. S.V. VREO 3181 1.2900 1.0800 1.1000 -0.1600 6.8700 1.0500 Versus Systems Inc. VS 3143 0.2450 0.2200 0.2200 -0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3337 0.2700 0.2400 0.2450 -0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 1001 0.0900 0.0850 0.0900 +0.0050 0.4450 0.0550 Vert Infrastructure Ltd. VVV 1282 0.1400 0.1000 0.1000 -0.0200 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 1549 0.3000 0.2900 0.3000 +0.0200 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1920 1.5000 1.4100 1.4100 -0.0900 1.9500 0.4000 Winston Gold Corp. WGC 860 0.0700 0.0700 0.0700 0.0000 0.1700 0.0250 American Aires Inc. WIFI 3561 0.4000 0.3450 0.3600 -0.0050 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 85 0.0900 0.0900 0.0900 +0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 1897 0.3000 0.2700 0.2700 -0.0150 0.3900 0.2700 Western Uranium & Vanadium Corp. WUC 951 0.8400 0.6800 0.8000 0.0000 1.6000 0.6500 AMP German Cannabis Group Inc. XCX 221 0.3000 0.2850 0.3000 0.0000 0.5200 0.1700 MGX Minerals Inc. XMG 546 0.1000 0.0900 0.0900 0.0000 0.4250 0.0400 Canadian Overseas Petroleum Limited XOP 31230 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 5099 2.2300 1.6900 1.9800 -0.1700 2.2300 0.7300 Exro Technologies Inc. XRO 1514 0.5100 0.4550 0.5000 +0.0600 0.6800 0.1800 XORTX Therapeutics Inc. XRX 525 0.1500 0.1400 0.1500 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 327 0.3900 0.3400 0.3900 +0.0200 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 165 0.4350 0.4000 0.4100 -0.0400 0.7500 0.3000 Zanzibar Gold Inc. ZBR 1000 0.1000 0.1000 0.1000 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 636 0.3500 0.2800 0.3300 +0.0350 2.5000 0.2600 Kootenay Zinc Corp. ZNK 350 0.0500 0.0500 0.0500 0.0000 0.1750 0.0500 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.025 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 Agrios Global Holdings Ltd. AGRO 0.160 0.200 0.6900 0.1900 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.355 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.040 0.075 0.7900 0.0400 Ascent Industries Corp. ASNT 0.100 0.2050 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.210 0.300 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.350 0.350 1.4000 0.3200 Avarone Metals Inc. AVM 0.065 0.070 0.1500 0.0400 Aurwest Resources Corporation AWR 0.030 0.040 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0300 0.0100 Bucephalus Capital Corp. BCA 0.035 0.040 0.1250 0.0300 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.245 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.205 0.230 0.5500 0.2000 Cloud Nine Education Group Ltd. CNI 0.100 0.135 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 International Cobalt Corp CO 0.010 0.015 0.0400 0.0050 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.065 0.065 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 City View Green Holdings Inc. CVGR 0.035 0.050 0.4650 0.0400 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.075 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.075 0.085 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.015 0.030 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.9300 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 0.155 0.170 0.7000 0.0850 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.270 0.5000 0.1700 Evolving Gold Corp. EVG 0.015 0.020 0.0650 0.0100 Explorex Resources Inc. EX 0.180 0.4000 0.1500 EXMceuticals Inc. EXM 0.350 0.420 1.7200 0.4000 First Energy Metals Limited FE 0.065 0.085 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.140 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.135 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.030 0.065 0.1400 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.010 0.010 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Gallagher Security Corp. GLL 0.045 0.075 0.8000 0.0300 Golden Lake Exploration Inc. GLM 0.130 0.160 0.2000 0.0800 Golden Opportunity Resources Corp. GOOP 0.125 0.140 0.1500 0.0950 Goldrea Resources Corp. GOR 0.040 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Grown Rogue International Inc. GRIN 0.080 0.090 0.4800 0.0600 Green 2 Blue Energy Corp. GTBE 0.010 0.010 0.0800 0.0050 Heritage Global Inc. HGP 1.240 1.330 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IGEN Networks Corp. IGN 0.020 0.030 0.1000 0.0150 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inspiration Mining Corporation ISM 0.035 0.035 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Link Global Technologies Inc. LNK 0.365 0.4000 0.4000 Redfund Capital Corp. LOAN 0.050 0.080 0.2600 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.035 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.160 0.1550 0.0600 Metalo Manufacturing Inc. MMI 0.105 0.300 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.135 0.1500 0.1100 Miramont Resources Corp. MONT 0.115 0.130 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.1100 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Monterey Minerals Inc. MREY 0.055 0.065 0.1300 0.0350 Maxtech Ventures Inc. MVT 0.085 0.090 0.1250 0.0250 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.255 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 Prophecy Potash Corp. NUGT 0.090 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.165 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.120 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.1150 0.0750 PUDO Inc. PDO 1.250 1.350 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 0.450 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Planet 13 Holdings Inc. Wts PLTH.WT 0.170 0.220 0.8700 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 60.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Park Lawn Company Limited PRL 12.640 12.870 12.8000 6.0000 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Platinex Inc. PTX 0.025 0.030 0.0600 0.0100 Pushfor Investments Inc. PUSH 0.100 0.135 2.5400 0.1200 Quantum Cobalt Corp QBOT 0.025 0.040 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.105 0.140 0.1000 0.1000 Relay Medical Corp. RELA 0.170 0.180 0.2600 0.1750 Reservoir Capital Corp. REO 0.030 0.040 0.0750 0.0250 Renforth Resources Inc. RFR 0.040 0.045 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 West Red Lake Gold Mines Inc. RLG 0.065 0.070 0.1150 0.0350 Tidal Royalty Corp. RLTY.U 0.290 0.290 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.150 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.095 0.120 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1050 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.055 0.095 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0600 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1100 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0850 0.0250 Softlab9 Software Solutions Inc SOFT 0.130 0.140 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1000 0.0250 SponsorsOne Inc. SPO 0.070 0.075 0.1250 0.0250 SQID Technologies Limited SQID 0.205 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0500 0.0050 Starrex International Ltd. STX 0.550 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.135 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.0650 0.0300 Tempus Capital Inc. TEMP 0.075 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 54.000 55.000 121.3200 54.0000 1933 Industries Inc. Wts. TGIF.WT 0.025 0.035 0.2500 0.0300 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.125 1.7000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.770 5.000 5.5000 3.5000 EGF Theramed Health Corp. TMED 0.550 0.650 24.0000 0.6400 Torino Power Solutions Inc TPS 0.005 0.135 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.750 92.250 99.0000 90.0000 12 Exploration Inc. TWLV 0.010 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.200 0.2250 0.0400 United Battery Metals Corp. UBM 0.015 0.030 0.0800 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.035 0.040 0.3100 0.0350 Volatus Capital Corp. VC 0.075 0.090 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 0.250 0.270 0.9700 0.1650 Vibe Bioscience Ltd. VIBE 0.050 0.060 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. VPH 0.400 0.410 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.100 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Veritas Pharma Inc. VRT 0.110 0.120 1.2900 0.1100 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.2300 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3600 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.035 0.045 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 ZTEST Electronics Inc. ZTE 0.155 0.190 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 17,356 Total Volume: 82,855,541 Total Value: $24,149,863 Advanced: 102 Declined: 137 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.