CNSX Trading Daily Market Summary February 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 11103 0.2000 0.1850 0.1950 -0.0050 0.4500 0.1050 Abacus Health Products Inc ABCS 429 5.1800 4.8300 5.0100 +0.0100 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1280 0.0400 0.0400 0.0400 -0.0100 3.2900 0.0400 Acreage Holdings, Inc. ACRG.U 2414 5.2300 5.0400 5.1300 -0.1600 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 45 0.6200 0.6200 0.6200 +0.0200 0.7000 0.5100 Arctic Glacier Income Fund AG.UN 120 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 192 0.0800 0.0800 0.0800 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 100 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 5912 0.0800 0.0750 0.0750 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 267 0.0900 0.0750 0.0900 0.0000 0.8400 0.0500 AJN Resources Inc. AJN 233 0.8000 0.7500 0.8000 -0.0100 1.3400 0.0500 AMPD Ventures Inc. AMPD 1410 0.3500 0.2800 0.3300 -0.0200 0.7000 0.2100 Advantagewon Oil Corp. AOC 100 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 129 0.2750 0.2500 0.2500 -0.0150 0.4100 0.1100 Global Cannabis Applications Corp. APP 787 0.0350 0.0250 0.0300 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 1010 0.0250 0.0200 0.0250 0.0000 0.4200 0.0200 Argo Gold Inc. ARQ 5069 0.1300 0.1100 0.1200 -0.0100 0.3150 0.0700 Asia Cannabis Corp. ASIA 100 0.0500 0.0500 0.0500 0.0000 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 1 0.4000 0.0000 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 23 0.2100 0.2100 0.2100 -0.0400 0.4000 0.0600 Avarone Metals Inc. AVM 1755 0.0700 0.0600 0.0700 -0.0050 0.1500 0.0400 Ayr Strategies Inc. S.V. AYR.A 46 11.8200 11.7400 11.8200 +0.0500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 1 2.7500 2.7500 2.7500 -0.0500 5.5000 2.0000 BacTech Environmental Corporation BAC 200 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1252 0.4850 0.4200 0.4600 -0.0200 3.7100 0.4200 Blueberries Medical Corp. BBM 628 0.1400 0.1250 0.1350 0.0000 0.8800 0.0850 Bam Bam Resources Corp. BBR 2200 0.1200 0.0850 0.1200 +0.0350 0.2850 0.0300 Benchmark Botanics Inc. BBT 48 0.3900 0.3900 0.3900 0.0000 1.2000 0.1600 Bucephalus Capital Corp. BCA 0 0.0350 0.0000 0.1250 0.0300 Blockchain Foundry Inc BCFN 15090 0.1000 0.0750 0.0900 +0.0150 0.1800 0.0200 Blockchain Holdings Ltd. BCX 39 0.3000 0.2950 0.3000 +0.0200 0.9100 0.1500 Beleave Inc. BE 1329 0.0250 0.0250 0.0250 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 55 0.0500 0.0450 0.0500 0.0000 0.2450 0.0200 BetterLife Pharma Inc. BETR 461 0.1400 0.1300 0.1300 0.0000 0.5200 0.0700 BevCanna Enterprises Inc. BEV 2270 0.3850 0.3600 0.3850 +0.0200 1.0000 0.2600 Bhang Inc. BHNG 254 0.1700 0.1600 0.1700 +0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 22918 0.0900 0.0750 0.0850 +0.0100 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 99 1.4000 1.3400 1.3800 -0.0100 3.0000 0.6500 Biome Grow Inc. BIO 85 0.0950 0.0950 0.0950 0.0000 0.7000 0.0900 Belgravia Hartford Capital Inc. BLGV 2750 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 86239 0.0350 0.0150 0.0350 +0.0200 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 150 1.8200 1.7900 1.8200 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 865 0.7000 0.6500 0.6900 +0.0100 1.7200 0.3450 Blackhawk Resource Corp. BLR 600 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 6657 0.2150 0.2050 0.2050 +0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 1919 0.2700 0.2600 0.2700 0.0000 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 60754 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 5481 0.1950 0.1800 0.1800 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 50 0.2100 0.2100 0.2100 +0.0100 0.3000 0.0300 Pharmadrug Inc. BUZZ 1410 0.0300 0.0200 0.0300 +0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 170 0.0600 0.0500 0.0500 -0.0050 0.0900 0.0250 FinCanna Capital Corp. CALI 390 0.0900 0.0850 0.0850 0.0000 0.1900 0.0750 CannAmerica Brands Corp. CANA 200 0.0350 0.0350 0.0350 0.0000 0.5900 0.0200 Heritage Cannabis Holdings Corp. CANN 1914 0.2650 0.2550 0.2600 0.0000 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 250 0.0600 0.0550 0.0550 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 30 0.2900 0.2900 0.2900 +0.0150 0.7500 0.1550 Empower Clinics Inc CBDT 330 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 670 0.1300 0.1200 0.1200 -0.0150 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 947 0.1250 0.1200 0.1250 0.0000 4.6800 0.1100 Copperbank Resources Corp. CBK 1009 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0350 Green River Gold Corp. CCR 1140 0.0550 0.0450 0.0450 0.0000 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 111 0.4000 0.3900 0.4000 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 271 0.2300 0.1550 0.1550 +0.0200 0.9800 0.1150 California Gold Mining Inc. CGM 525 0.3200 0.2900 0.3150 +0.0200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 230 0.1800 0.1800 0.1800 0.0000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 208 0.5200 0.4850 0.4850 +0.0050 2.4500 0.4700 Citation Growth Corp. CGRO 750 0.1550 0.1300 0.1500 +0.0100 1.2600 0.1250 Chemistree Technology Inc. CHM 1325 0.1100 0.1000 0.1100 -0.0050 0.7500 0.1000 Choom Holdings Inc. CHOO 1084 0.1550 0.1500 0.1500 0.0000 0.8700 0.1400 Canada House Wellness Group Inc. CHV 8520 0.0300 0.0250 0.0300 0.0000 0.1900 0.0150 Camarico Investment Group Ltd. CIG 400 0.0200 0.0150 0.0200 +0.0050 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 20 0.2450 0.2450 0.2450 +0.0250 0.3000 0.0200 Cresco Labs Inc. CL 2994 7.0000 6.6700 6.7300 -0.1900 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 33 1.4400 1.2100 1.4400 -0.0100 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 2645 0.0950 0.0950 0.0950 +0.0050 0.1800 0.0600 Cloud Nine Education Group Ltd. CNI 25 0.0850 0.0850 0.0850 -0.0550 0.3150 0.0500 CannaOne Technologies Inc CNNA 327 0.1850 0.1700 0.1750 -0.0550 1.8400 0.1500 CENTR Brands Corp. CNTR 10 0.5100 0.5100 0.5100 +0.0200 0.7800 0.3750 International Cobalt Corp CO 2015 0.0150 0.0150 0.0150 +0.0100 0.0400 0.0050 Codebase Ventures Inc. CODE 15281 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 844 0.4250 0.3900 0.3950 +0.0050 4.0800 0.3300 Captor Capital Corp CPTR 561 0.2100 0.2000 0.2100 +0.0100 2.0700 0.2000 Carl Data Solutions Inc. CRL 319 0.1950 0.1550 0.1900 -0.0050 0.2600 0.0600 Crestview Exploration Inc. CRS 924 1.4500 1.2400 1.3000 0.0000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1061 0.0450 0.0400 0.0400 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 1281 0.4700 0.3550 0.3950 +0.0150 4.7500 0.3550 Chemesis International Inc. CSI 402 1.0900 1.0100 1.0100 -0.0400 22.8000 0.3250 Cultivar Holdings Inc. CULT 1055 0.1200 0.0900 0.1000 -0.0100 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 3668 8.6300 8.0900 8.1600 -0.3100 15.7500 5.9300 Biocure Technology Inc. CURE 220 0.3100 0.3050 0.3100 +0.0050 0.8100 0.1800 City View Green Holdings Inc. CVGR 8280 0.0400 0.0300 0.0400 0.0000 0.4650 0.0300 C21 Investments Inc. CXXI 2341 0.5200 0.4800 0.4900 -0.0300 2.5200 0.4500 Copper Reef Mining Corp. CZC 35 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 33 1.2500 1.2200 1.2500 +0.0400 2.2500 1.1900 Data Deposit Box Inc. DDB 5430 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 28 0.1200 0.1200 0.1200 -0.0100 0.2500 0.0833 DeepRock Minerals Inc. DEEP 100 0.0200 0.0200 0.0200 -0.0100 0.0950 0.0150 Draganfly Inc. DFLY 335 0.8400 0.7800 0.8200 +0.0400 1.1000 0.5000 Deer Horn Capital Inc. DHC 120 0.0850 0.0800 0.0800 +0.0050 0.3100 0.0450 Dixie Brands Inc. DIXI.U 1156 0.1650 0.1400 0.1600 0.0000 1.0000 0.1350 Delrey Metals Corp. DLRY 546 0.0300 0.0300 0.0300 0.0000 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 751 0.3300 0.3000 0.3300 +0.0100 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 304 0.3750 0.3650 0.3750 +0.0250 1.2500 0.2800 Nutritional High International Inc. EAT 6195 0.0400 0.0350 0.0400 0.0000 0.2950 0.0300 Eurogas International Inc. EI 2 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 1 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 2948 0.0350 0.0350 0.0350 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 4881 0.0900 0.0850 0.0900 +0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 47 1.1800 1.1600 1.1800 +0.0500 1.7700 0.5900 Eurolife Brands Inc. EURO 80 0.0400 0.0350 0.0350 0.0000 0.2000 0.0050 Evolving Gold Corp. EVG 115 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Far Resources Ltd. FAT 10026 0.0500 0.0400 0.0400 -0.0050 0.1750 0.0300 Fandom Sports Media Corp. FDM 729 0.0550 0.0500 0.0550 -0.0100 1.0500 0.0500 4Front Ventures Corp. FFNT 2033 0.5900 0.5500 0.5700 -0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 1718 0.0400 0.0350 0.0350 0.0000 0.2900 0.0300 Media Central Corporation Inc FLYY 2100 0.1200 0.1100 0.1200 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 1166 0.7300 0.7000 0.7100 +0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 550 54.0000 50.0000 50.0000 -5.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 90 64.1200 63.6300 63.6300 -4.3700 89.0000 63.6300 Flower One Holdings Inc. A Wts. FONE.WT.A 244 0.2600 0.1100 0.2600 +0.0800 0.4000 0.1100 GABY Inc. GABY 100 0.1050 0.1050 0.1050 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 3805 0.0300 0.0200 0.0300 0.0000 0.0550 0.0050 Genius Metals Inc GENI 145 0.1900 0.1850 0.1900 +0.0050 0.2300 0.1400 Generation Mining Limited GENM 679 0.6000 0.5700 0.5900 0.0000 0.7500 0.0950 Glance Technologies Inc. GET 734 0.0500 0.0450 0.0500 0.0000 0.1950 0.0300 Green Growth Brands Inc. GGB 19003 0.3300 0.2700 0.2750 -0.0150 5.9900 0.2700 Green Growth Brands Inc. Wt GGB.WT 135 0.0400 0.0200 0.0200 -0.0100 0.3400 0.0200 Global Hemp Group Inc. GHG 691 0.0400 0.0350 0.0350 -0.0050 0.1200 0.0200 Gold Lion Resources Inc. GL 903 0.3900 0.3750 0.3750 -0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 2081 0.0250 0.0200 0.0200 -0.0050 0.1550 0.0150 Golden Opportunity Resources Corp. GOOP 90 0.1350 0.1350 0.1350 0.0000 0.1500 0.0950 Goldrea Resources Corp. GOR 330 0.0400 0.0400 0.0400 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 596 0.0900 0.0900 0.0900 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 28 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 572 0.1450 0.1250 0.1250 -0.0150 0.2500 0.0550 Green Thumb Industries Inc. GTII 1352 11.2500 10.7200 11.0500 +0.0500 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1805 3.3400 3.2500 3.3300 -0.0300 14.5000 2.6700 Harrys Manufacturing Inc. HARY 2635 0.2100 0.1950 0.2100 0.0000 0.2400 0.0500 Harborside Inc. HBOR 92 0.6200 0.6000 0.6100 0.0000 6.2800 0.5000 HeyBryan Media Inc. HEY 2252 0.1150 0.1000 0.1150 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 11212 0.2300 0.1950 0.2050 -0.0150 0.3000 0.1150 Heritage Global Inc. HGP 1 1.2500 1.2500 1.2500 0.0000 1.3100 0.5300 High Tide Inc. HITI 858 0.1900 0.1800 0.1850 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 4103 0.0650 0.0500 0.0650 +0.0100 0.1050 0.0300 Hollister Biosciences Inc. HOLL 5860 0.1800 0.1600 0.1700 -0.0200 0.2200 0.0900 Hello Pal International Inc. HP 230 0.0900 0.0800 0.0900 +0.0100 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 19907 0.0750 0.0550 0.0700 +0.0100 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 147 7.7900 7.3000 7.7800 +0.2600 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 2194 1.7000 1.6000 1.6300 -0.0700 8.2000 1.4900 International Battery Metals Ltd. IBAT 140 0.1350 0.1350 0.1350 -0.0100 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 652 0.2300 0.2200 0.2250 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 5950 0.0300 0.0250 0.0300 +0.0050 0.2700 0.0150 IGEN Networks Corp. IGN 470 0.0200 0.0200 0.0200 -0.0100 0.1000 0.0150 IMC International Mining Corp. IMCX 633 0.4500 0.4150 0.4200 +0.0050 0.5000 0.1500 Imagin Medical Inc. IME 1073 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 5671 0.0200 0.0150 0.0150 -0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 21687 0.4600 0.2750 0.2800 -0.1800 15.9500 0.2750 InnoCan Pharma Corporation INNO 210 0.1200 0.1100 0.1200 +0.0200 0.4000 0.0900 Ionic Brands Corp. IONC 2571 0.0250 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 7839 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 6276 0.3550 0.3350 0.3550 +0.0100 0.6800 0.2500 Irving Resources Inc. IRV 790 4.2700 3.9800 4.0000 -0.1600 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1105 0.1100 0.1000 0.1050 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 482 0.2200 0.2000 0.2000 -0.0250 1.6900 0.1500 Izotropic Corporation IZO 2066 0.3850 0.3450 0.3600 -0.0100 0.4250 0.1900 Lotus Ventures Inc. J 244 0.1000 0.1000 0.1000 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 396 0.0200 0.0150 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 1291 0.1600 0.1300 0.1500 -0.0100 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 103 1.6900 1.6400 1.6400 -0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 10642 0.2100 0.1750 0.1850 -0.0350 0.9400 0.1300 Kontrol Energy Corp. KNR 610 0.6000 0.5700 0.5700 -0.0100 0.9400 0.4500 KWG Resources Inc. KWG 880 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 100 0.5000 0.5000 0.5000 -0.0200 0.5500 0.1100 Leocor Ventures Inc LECR 200 0.2000 0.2000 0.2000 +0.0400 0.2000 0.1000 Liberty Health Sciences Inc. LHS 2863 0.6700 0.6400 0.6500 +0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 430 0.0450 0.0450 0.0450 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 260 0.0850 0.0850 0.0850 0.0000 0.2800 0.0550 Litelink Technologies Inc. LLT 3217 0.0400 0.0350 0.0400 0.0000 0.2900 0.0350 Redfund Capital Corp. LOAN 100 0.0600 0.0600 0.0600 -0.0050 0.2600 0.0400 Cannara Biotech Inc. LOVE 1671 0.1400 0.1300 0.1300 0.0000 0.2300 0.0950 Lexaria Bioscience Corp. LXX 213 0.6400 0.6100 0.6200 +0.0100 2.0000 0.4000 McLaren Resources Inc. MCL 600 0.0300 0.0300 0.0300 +0.0050 0.0500 0.0100 Mag One Products Inc. MDD 1580 0.0700 0.0650 0.0700 +0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1515 0.8200 0.7600 0.8000 +0.0600 0.8200 0.2500 MGX Renewables Inc. MGXR 3084 0.3500 0.2950 0.3000 0.0000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 52 0.1300 0.1300 0.1300 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 330 0.2700 0.2700 0.2700 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 930 0.1750 0.1750 0.1750 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 430 0.0450 0.0400 0.0450 +0.0050 0.0450 0.0100 True Leaf Brands Inc. MJ 938 0.1550 0.1400 0.1400 -0.0150 0.6400 0.1050 MJardin Group, Inc. MJAR 262 0.1600 0.1400 0.1500 -0.0050 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17023 0.4950 0.4550 0.4550 -0.0350 4.6900 0.4550 MedMen Enterprises Inc. Wts. MMEN.WT 437 0.0650 0.0600 0.0650 0.0000 0.9600 0.0600 Matica Enterprises Inc. MMJ 11074 0.0350 0.0300 0.0350 +0.0050 0.1300 0.0300 Miramont Resources Corp. MONT 650 0.1150 0.1150 0.1150 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 2457 0.5200 0.5000 0.5000 -0.0300 0.8200 0.2800 MPX International Corporation MPXI 491 0.3800 0.3500 0.3500 -0.0100 0.8500 0.3100 Marble Financial Inc. MRBL 1142 0.1900 0.1900 0.1900 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1190 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0350 Micromem Technologies Inc. MRM 4231 0.1400 0.0800 0.1100 +0.0100 0.1400 0.0150 Maxtech Ventures Inc. MVT 10 0.0900 0.0900 0.0900 +0.0100 0.1250 0.0250 Micron Waste Technologies Inc MWM 221 0.0450 0.0400 0.0450 +0.0050 0.4100 0.0400 MedXtractor Corp. MXT 220 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 6234 0.0950 0.0850 0.0850 -0.0050 0.6200 0.0700 Nabis Holdings Inc. Wts. NAB.WT 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 North Bud Farms Inc. NBUD 685 0.1700 0.1650 0.1700 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 2099 0.5800 0.5300 0.5500 -0.0300 1.4500 0.2050 Nerds On Site Inc. NERD 951 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 66 0.2300 0.1550 0.2300 +0.0200 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 1939 0.1000 0.0950 0.0950 -0.0050 0.7800 0.0850 NHS Industries Ltd. NHS 0 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 17 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0150 NewLeaf Brands Inc. NLB 3001 0.1500 0.1250 0.1300 -0.0150 2.9250 0.0850 Northern Lights Resources Corp. NLR 240 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0200 Norsemont Capital Inc. NOM 8 0.3000 0.3000 0.3000 -0.0500 0.4250 0.2900 Plaintree Systems Inc. NPT 20 0.1000 0.1000 0.1000 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 890 0.1400 0.1350 0.1400 -0.0050 0.2050 0.0550 Northstar Gold Corp. NSG 573 0.3000 0.2800 0.2900 -0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 16 0.0350 0.0350 0.0350 0.0000 0.4750 0.0350 NexTech AR Solutions Corp NTAR 20076 1.9500 1.1700 1.8800 +0.1900 3.3000 0.5000 Prophecy Potash Corp. NUGT 6 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 1415 0.0450 0.0450 0.0450 0.0000 0.1100 0.0350 New Wave Esports Corp. NWES 6001 0.0750 0.0650 0.0650 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 280 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Permex Petroleum Corporation OIL 1207 0.0600 0.0550 0.0550 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2286 0.3150 0.2850 0.3000 -0.0150 0.8300 0.2600 Orchid Ventures Inc. ORCD 110 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 752 0.0850 0.0750 0.0850 +0.0100 0.3500 0.0500 One World Lithium Inc. OWLI 4265 0.0850 0.0650 0.0750 -0.0050 0.2800 0.0500 PUDO Inc. PDO 260 1.3000 1.2800 1.2800 -0.1200 1.8000 0.3500 Premier Health Group Inc. PHGI 848 0.4200 0.4000 0.4100 -0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 157 0.4800 0.4600 0.4600 -0.0300 0.9500 0.4000 ParcelPal Technology Inc. PKG 2470 0.1050 0.1000 0.1000 -0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 5040 0.0450 0.0400 0.0450 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 366 2.0800 2.0100 2.0200 -0.0400 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 136 0.1700 0.1400 0.1550 -0.0450 0.8700 0.1400 Plus Products Inc PLUS 561 1.2300 1.0800 1.1900 +0.0400 7.6000 1.0800 Peloton Minerals Corporation PMC 20 0.0850 0.0850 0.0850 +0.0050 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 446 0.2300 0.2200 0.2200 0.0000 1.8500 0.1500 PreveCeutical Medical Inc. PREV 4580 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 625 0.4700 0.4400 0.4400 -0.0150 0.6500 0.3500 Platinex Inc. PTX 500 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 5105 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0350 Captiva Verde Land Corp. PWR 839 0.4850 0.4750 0.4850 +0.0050 0.5000 0.1200 Quantum Cobalt Corp QBOT 200 0.0300 0.0300 0.0300 0.0000 0.1000 0.0100 Quinsam Capital Corporation QCA 1620 0.1050 0.0950 0.1000 0.0000 0.2850 0.0900 Quizam Media Corporation QQ 10 0.0650 0.0650 0.0650 0.0000 0.1450 0.0550 QuestCap Inc. QSC 100 0.1100 0.1100 0.1100 +0.0150 0.1750 0.0450 Rain City Resources Inc. RAIN 190 0.1250 0.1050 0.1050 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 400 0.8000 0.8000 0.8000 -0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 630 0.0650 0.0650 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 975 0.1750 0.1700 0.1750 -0.0050 0.2600 0.1700 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 405 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0350 Resinco Capital Partners Inc. RIN 9206 0.0100 0.0100 0.0100 0.0000 0.1600 0.0050 Rise Gold Corp. RISE 235 0.6900 0.6500 0.6900 +0.0100 1.1500 0.4000 RIWI Corp. RIW 120 2.6500 2.5500 2.6500 +0.1000 3.5000 1.7000 Rockshield Capital Corp. RKS 86 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1080 0.0700 0.0650 0.0700 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 10 0.0100 0.0100 0.0100 0.0000 0.2900 0.0050 RMMI Corp. RMMI 65 0.1950 0.1950 0.1950 0.0000 1.3800 0.1550 Rubicon Organics Inc. ROMJ 102 2.1500 2.1100 2.1500 +0.0400 3.4700 1.2800 Ravenquest BioMed Inc. RQB 2766 0.0350 0.0300 0.0350 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 350 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Revive Therapeutics Ltd. RVV 7579 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0250 Subscribe Technologies Inc. SAAS 10 0.0800 0.0800 0.0800 -0.0250 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 7253 0.0650 0.0500 0.0600 -0.0050 0.7300 0.0400 Security Devices International Inc. SDZ 183 0.2800 0.2500 0.2500 -0.0350 0.3450 0.1200 Shoal Point Energy Ltd. SHP 3199 0.2750 0.2200 0.2550 0.0000 0.3200 0.0400 Sharc International Systems Inc. SHRC 610 0.0950 0.0900 0.0900 +0.0050 0.3400 0.0300 Seahawk Ventures Inc. SHV 25 0.3100 0.3000 0.3100 +0.0400 0.4100 0.1100 Sitka Gold Corp. SIG 639 0.2350 0.2250 0.2300 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 7670 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 213 0.1950 0.1950 0.1950 0.0000 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 1188 0.6700 0.4500 0.5900 +0.5900 0.6700 0.4500 SLANG Worldwide Inc. SLNG 4461 0.3050 0.2750 0.2950 0.0000 2.9000 0.2750 Sunniva Inc. SNN 2209 0.1550 0.1350 0.1500 0.0000 5.6600 0.1350 Softlab9 Software Solutions Inc SOFT 485 0.1300 0.1150 0.1300 -0.0100 1.4300 0.0850 SOL Global Investments Corp. SOL 341 0.4000 0.3650 0.3850 -0.0150 4.1300 0.3250 Sona Nanotech Inc. SONA 855 0.2500 0.1850 0.1850 -0.0150 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 10979 0.0200 0.0150 0.0200 -0.0050 0.6100 0.0150 Spacefy Inc. SPFY 180 0.0500 0.0500 0.0500 0.0000 0.2900 0.0350 Spearmint Resources Inc. SPMT 4430 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 6961 0.2100 0.1800 0.2000 +0.0150 1.0800 0.1750 Stem Holdings Inc. STEM 40 1.0000 0.9900 1.0000 +0.0100 2.8800 0.9700 StillCanna Inc. STIL 303 0.1550 0.1550 0.1550 -0.0050 1.6400 0.1400 Starrex International Ltd. STX 20 0.5500 0.5500 0.5500 0.0000 1.4500 0.5100 Wildflower Brands Inc. SUN 108 0.2000 0.1950 0.2000 -0.0100 0.9300 0.1500 GlobeX Data Ltd. SWIS 200 0.1350 0.1200 0.1200 -0.0300 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 906 0.0700 0.0650 0.0700 -0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 302 2.7500 2.4500 2.5900 +0.1400 4.0000 0.9500 Taku Gold Corp. TAK 17 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1421 1.1000 0.9100 1.0600 +0.1500 7.7900 0.3750 Tempus Capital Inc. TEMP 212 0.0750 0.0700 0.0700 -0.0150 0.3200 0.0050 Terranueva Corporation TEQ 60 0.2700 0.2600 0.2700 +0.0050 1.7500 0.2000 TerrAscend Corp. TER 361 3.0000 2.7800 2.8900 -0.0600 8.8400 2.2800 Trichome Financial Corp. TFC 45 1.0000 0.9900 0.9900 -0.0100 1.1900 0.6900 Taiga Gold Corp TGC 1228 0.1450 0.1350 0.1350 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 21054 0.1400 0.1200 0.1300 -0.0100 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 180 67.9000 55.0000 67.9000 +13.9000 121.3200 54.0000 1933 Industries Inc. Wts. TGIF.WT 2580 0.0300 0.0200 0.0250 -0.0050 0.2500 0.0200 THC Biomed Intl Ltd THC 39 0.1400 0.1400 0.1400 -0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 5934 0.3050 0.2900 0.3000 -0.0150 3.4800 0.2300 Cansortium Inc. TIUM.U 855 0.4200 0.3750 0.4000 -0.0050 2.2000 0.3300 Tracker Ventures Corp. TKR 25 0.0850 0.0850 0.0850 0.0000 1.7000 0.0450 Tier One Capital Limited Partnership TLP.UN 29 5.1500 4.7800 5.1500 +0.3900 5.5000 3.5000 Tartisan Nickel Corp. TN 695 0.1200 0.1150 0.1200 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1422 0.4300 0.4000 0.4300 +0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 1426 0.0800 0.0650 0.0650 -0.0150 0.1000 0.0300 Tocvan Ventures Corp. TOC 675 0.2100 0.1900 0.1900 -0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 350 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 542 13.6000 13.4300 13.6000 +0.2000 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 650 91.7500 91.5000 91.5000 -1.2500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 12 2.8500 2.8500 2.8500 +0.0400 4.0000 2.2700 Talisker Resources Ltd. TSK 2345 0.3800 0.3650 0.3650 -0.0100 0.3850 0.0800 TruTrace Technologies Inc. TTT 3845 0.0750 0.0700 0.0700 0.0000 0.4000 0.0600 Tantalex Resources Corporation TTX 7100 0.0100 0.0100 0.0100 0.0000 0.0600 0.0050 Black Tusk Resources Inc. TUSK 318 0.0700 0.0600 0.0650 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 400 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 2 0.0250 0.0000 0.0800 0.0150 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1541 0.4950 0.4650 0.4950 +0.0050 0.5500 0.3350 American Pacific Mining Corp. USGD 12445 0.0700 0.0550 0.0600 -0.0050 0.3100 0.0500 VirtualArmour International Inc. VAI 411 0.0450 0.0400 0.0450 +0.0050 0.3100 0.0350 Ventura Cannabis and Wellness Corp. VCAN 109 0.2700 0.2650 0.2700 +0.0050 0.9700 0.1650 Top Strike Resources Corp. VENI 510 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 2871 0.7400 0.6700 0.7100 -0.0200 2.1000 0.4850 Phivida Holdings Inc. VIDA 1233 0.1100 0.1050 0.1100 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 770 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 590 0.0600 0.0600 0.0600 0.0000 0.1550 0.0300 Valeo Pharma Inc. Wts. VPH.WT 200 0.0600 0.0600 0.0600 0.0000 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1357 1.2800 1.0700 1.2400 +0.1400 6.8700 1.0500 Veritas Pharma Inc. VRT 6 0.1250 0.1250 0.1250 +0.0050 1.2900 0.1100 Versus Systems Inc. VS 11887 0.2700 0.2300 0.2700 +0.0500 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1945 0.2600 0.2450 0.2550 +0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 375 0.0900 0.0800 0.0900 0.0000 0.4450 0.0550 Vert Infrastructure Ltd. VVV 187 0.1100 0.0950 0.1100 +0.0100 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 3602 0.3950 0.2750 0.3950 +0.0950 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 6237 1.4000 1.2800 1.3600 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 1660 0.0750 0.0750 0.0750 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 1613 0.3600 0.3200 0.3350 -0.0250 0.7500 0.2700 First Responder Technologies Inc. WPN 6253 0.2800 0.2500 0.2550 -0.0150 0.3900 0.2500 Western Uranium & Vanadium Corp. WUC 219 0.8500 0.7900 0.8000 0.0000 1.5700 0.6500 eXeBlock Technology Corporation XBLK 10 0.0350 0.0350 0.0350 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 178 0.3300 0.2700 0.3300 +0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1542 0.1000 0.0900 0.0900 0.0000 0.4200 0.0400 Canadian Overseas Petroleum Limited XOP 2000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1346 2.0000 1.8000 2.0000 +0.0200 2.2300 0.7300 Exro Technologies Inc. XRO 1464 0.5400 0.5000 0.5100 +0.0100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 225 0.1500 0.1500 0.1500 0.0000 0.2950 0.1050 Xtraction Services Inc. S.V. XS 306 0.3750 0.3600 0.3650 -0.0250 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 162 0.4000 0.4000 0.4000 -0.0100 0.7500 0.3000 Yukoterre Resources Inc. YT 200 0.0900 0.0900 0.0900 0.0000 0.1600 0.0900 Zanzibar Gold Inc. ZBR 525 0.1100 0.1000 0.1050 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1105 0.3650 0.3000 0.3650 +0.0350 2.5000 0.2600 Kootenay Zinc Corp. ZNK 460 0.0450 0.0400 0.0400 -0.0100 0.1750 0.0400 ZTEST Electronics Inc. ZTE 440 0.1900 0.1700 0.1900 +0.0300 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.020 0.1200 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinor Growers Inc. AFI 0.030 0.035 0.0700 0.0150 Agrios Global Holdings Ltd. AGRO 0.150 0.200 0.6900 0.1900 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.220 0.400 0.5400 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.100 0.2050 0.0850 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.360 0.360 1.4000 0.3200 Aurwest Resources Corporation AWR 0.030 0.040 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bullfrog Gold Corp. BFG 0.180 0.185 0.2300 0.1200 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.000 1.500 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.040 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 CLS Holdings USA, Inc. CLSH 0.185 0.240 0.5500 0.2000 Canadian Metals Inc. CME 0.065 0.080 0.7000 0.0600 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 60.000 80.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.020 0.030 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.300 0.410 0.8000 0.3000 Deveron UAS Corp. DVR 0.175 0.200 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.9300 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Emergia Inc. EMER 0.820 0.890 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.100 0.2350 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.180 0.4000 0.1500 EXMceuticals Inc. EXM 0.350 0.420 1.7200 0.4000 Eastern Zinc Corp. EZNC 0.015 0.045 0.2000 0.0150 First Energy Metals Limited FE 0.060 0.085 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.120 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.010 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.230 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.500 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.030 0.070 0.1400 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.010 0.010 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Gallagher Security Corp. GLL 0.045 0.075 0.8000 0.0300 Golden Lake Exploration Inc. GLM 0.125 0.180 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.060 0.1900 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0800 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.025 0.045 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.095 0.1500 0.0400 IM Cannabis Corp. IMCC 0.400 0.440 0.7500 0.2500 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 Idaho Champion Gold Mines Canada Inc. ITKO 0.075 0.080 0.1800 0.0350 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.045 0.2300 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.105 0.1950 0.0300 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.050 0.060 0.1050 0.0400 Lexington Biosciences Inc. LNB 0.085 0.100 1.2500 0.0300 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.060 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Global Health Clinics Ltd. MJRX 0.010 0.020 0.1500 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.300 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.010 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1000 0.0300 MPV Exploration Inc MPV 0.110 0.150 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. NAB 0.050 0.055 0.9500 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 39.000 90.0000 12.0000 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 New Tech Minerals Corp. NTM 0.025 0.035 0.0450 0.0100 Nass Valley Gateway Ltd. NVG 0.060 0.165 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.120 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Ovation Science Inc OVAT 0.205 0.260 0.6500 0.1350 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.440 0.0750 0.0050 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.100 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 60.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.015 0.025 0.1200 0.0150 Pushfor Investments Inc. PUSH 0.100 0.110 2.5400 0.1200 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.105 0.140 0.1000 0.1000 Red Lake Gold Inc. RGLD 0.250 0.250 0.6400 0.0550 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.095 0.115 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.055 0.120 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0600 Sensor Technologies Corp SENS 0.005 0.010 0.0500 0.0050 Sierra Growth Corp. SGRO 0.075 0.120 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1100 0.0350 Star Navigation Systems Group Ltd. SNA 0.020 0.0800 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.1000 0.0250 SponsorsOne Inc. SPO 0.070 0.075 0.1250 0.0250 SQID Technologies Limited SQID 0.205 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.015 0.030 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0300 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.150 0.2900 0.0200 Trillion Energy International Inc. TCF 0.110 0.150 Target Capital Inc. TCI 0.020 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.010 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.500 0.650 24.0000 0.6400 Torino Power Solutions Inc TPS 0.005 0.005 0.0900 0.0150 12 Exploration Inc. TWLV 0.010 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.200 0.2250 0.0400 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 Upco International Inc UPCO 0.060 0.080 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.075 0.090 0.1500 0.0500 Velocity Data Inc. VCT.X 1.100 1.480 1.9500 0.0100 Vibe Bioscience Ltd. VIBE 0.055 0.060 0.9800 0.0600 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. VPH 0.410 0.420 0.9800 0.2400 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1800 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3300 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.095 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 17,891 Total Volume: 84,005,437 Total Value: $26,008,518 Advanced: 108 Declined: 132 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.