CNSX Trading Daily Market Summary February 12 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 300 0.0200 0.0200 0.0200 0.0000 0.0450 0.0150 American Battery Metals Corp. ABC 4422 0.2150 0.1950 0.2050 +0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 224 5.3000 5.1200 5.3000 +0.2900 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 1133 5.1600 5.0000 5.0000 -0.1300 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 65 0.6000 0.6000 0.6000 -0.0200 0.7000 0.5100 Affinor Growers Inc. AFI 2675 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 300 0.0250 0.0250 0.0250 0.0000 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 950 0.0850 0.0800 0.0850 +0.0050 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 400 0.0250 0.0250 0.0250 +0.0050 0.0300 0.0100 AgraFlora Organics International Inc AGRA 8590 0.0800 0.0750 0.0750 0.0000 0.8600 0.0650 Alternate Health Corp. AHG 259 0.0800 0.0800 0.0800 -0.0100 0.8400 0.0500 AJN Resources Inc. AJN 123 0.8900 0.7500 0.8900 +0.0900 1.3400 0.0500 AMPD Ventures Inc. AMPD 539 0.3300 0.2900 0.3300 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 1150 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 21 0.2750 0.2750 0.2750 +0.0250 0.4100 0.1100 Global Cannabis Applications Corp. APP 731 0.0300 0.0250 0.0250 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 1135 0.0300 0.0250 0.0300 +0.0050 0.4200 0.0200 Armada Mercantile Ltd. ARM 2 0.4800 0.0000 0.5400 0.0250 Argo Gold Inc. ARQ 2993 0.1200 0.1100 0.1200 0.0000 0.3150 0.0700 Aurwest Resources Corporation AWR 600 0.0300 0.0300 0.0300 +0.0050 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 128 11.6500 11.1500 11.3200 -0.5000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 710 2.8000 2.7000 2.7500 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 4130 0.0200 0.0100 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 376 0.4500 0.4450 0.4450 -0.0150 3.7100 0.4200 Blueberries Medical Corp. BBM 1477 0.1250 0.1200 0.1200 -0.0150 0.8800 0.0850 Bam Bam Resources Corp. BBR 6922 0.1000 0.0850 0.0950 -0.0250 0.2850 0.0300 Benchmark Botanics Inc. BBT 140 0.3900 0.3900 0.3900 0.0000 1.2000 0.1600 Bucephalus Capital Corp. BCA 1396 0.0350 0.0300 0.0300 -0.0050 0.1250 0.0300 Blockchain Foundry Inc BCFN 7160 0.0950 0.0700 0.0700 -0.0200 0.1800 0.0200 Beleave Inc. BE 6627 0.0300 0.0250 0.0250 0.0000 0.1250 0.0150 BetterLife Pharma Inc. BETR 1598 0.1350 0.1050 0.1050 -0.0250 0.5200 0.0700 BevCanna Enterprises Inc. BEV 3495 0.4100 0.3600 0.3700 -0.0150 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1800 0.1700 0.1700 -0.0050 0.2300 0.1200 Bhang Inc. BHNG 680 0.1750 0.1350 0.1750 +0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 20780 0.1000 0.0800 0.0850 0.0000 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 54 1.4000 1.3500 1.4000 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 391 0.0950 0.0850 0.0900 -0.0050 0.7000 0.0850 Belgravia Hartford Capital Inc. BLGV 13381 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 171567 0.0450 0.0150 0.0200 -0.0150 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 320 1.8400 1.7100 1.7500 -0.0700 2.1100 0.0650 Cannabix Technologies Inc. BLO 639 0.6900 0.6700 0.6700 -0.0200 1.7200 0.3450 Pacific Rim Cobalt Corp. BOLT 15283 0.2150 0.2000 0.2050 0.0000 0.3400 0.1100 The Yield Growth Corp. BOSS 2242 0.2800 0.2550 0.2650 -0.0050 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 11550 0.0250 0.0150 0.0150 -0.0050 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1 1.5000 1.5000 1.5000 +0.5000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 5384 0.1850 0.1600 0.1650 -0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 389 0.2200 0.1850 0.1900 -0.0200 0.3000 0.0300 Pharmadrug Inc. BUZZ 110 0.0250 0.0250 0.0250 -0.0050 0.3000 0.0200 Block X Capital Corp. BXXX 1580 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 580 0.0850 0.0800 0.0850 0.0000 0.1900 0.0750 CannAmerica Brands Corp. CANA 849 0.0400 0.0350 0.0400 +0.0050 0.5900 0.0200 Heritage Cannabis Holdings Corp. CANN 6699 0.2600 0.2350 0.2450 -0.0150 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 7 0.0550 0.0000 0.2300 0.0100 CBD Global Sciences Inc. CBDN 286 0.2900 0.1850 0.2300 -0.0600 0.7500 0.1550 Empower Clinics Inc CBDT 2413 0.0400 0.0400 0.0400 +0.0050 0.2250 0.0250 CB2 Insights Inc. CBII 427 0.1200 0.1150 0.1200 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 307 0.1250 0.1200 0.1200 -0.0050 4.6800 0.1100 Copperbank Resources Corp. CBK 2760 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Certive Solutions Inc. CBP 402 0.0400 0.0250 0.0250 -0.0300 0.0600 0.0250 Green River Gold Corp. CCR 100 0.0550 0.0550 0.0550 +0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 195 0.4000 0.3900 0.4000 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 10 0.1950 0.1950 0.1950 +0.0400 0.9800 0.1150 California Gold Mining Inc. CGM 55 0.2900 0.2850 0.2900 -0.0250 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 535 0.2000 0.1900 0.2000 +0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 850 0.5200 0.4200 0.4300 -0.0550 2.4500 0.4200 Citation Growth Corp. CGRO 776 0.1450 0.1250 0.1450 -0.0050 1.2600 0.1250 Chemistree Technology Inc. CHM 897 0.1050 0.0900 0.1000 -0.0100 0.7500 0.0900 Choom Holdings Inc. CHOO 2277 0.1550 0.1400 0.1400 -0.0100 0.8700 0.1400 Canada House Wellness Group Inc. CHV 3437 0.0300 0.0300 0.0300 0.0000 0.1800 0.0150 Camarico Investment Group Ltd. CIG 260 0.0200 0.0200 0.0200 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 979 6.9800 6.6800 6.8400 +0.1100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 255 1.4500 1.2800 1.3500 -0.0900 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 974 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0600 CannaOne Technologies Inc CNNA 366 0.1600 0.1400 0.1550 -0.0200 1.8400 0.1400 International Cobalt Corp CO 120 0.0150 0.0100 0.0100 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 7714 0.0300 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 367 0.4000 0.3800 0.3900 -0.0050 4.0800 0.3300 Captor Capital Corp CPTR 326 0.2000 0.2000 0.2000 -0.0100 2.0700 0.2000 Carl Data Solutions Inc. CRL 205 0.1900 0.1850 0.1900 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1947 1.3800 1.0000 1.0400 -0.2600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1447 0.0400 0.0400 0.0400 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 334 0.4400 0.3650 0.4200 +0.0250 4.7500 0.3550 Cryptologic Corp. 8% 30JUN20 CRY.DB 20 60.0000 60.0000 60.0000 +15.0000 90.0000 45.0000 Chemesis International Inc. CSI 324 1.0800 1.0000 1.0000 -0.0100 22.8000 0.3250 Cultivar Holdings Inc. CULT 2017 0.1000 0.0900 0.1000 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 5372 8.2900 7.6600 7.9400 -0.2200 15.7500 5.9300 Biocure Technology Inc. CURE 195 0.3100 0.3100 0.3100 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 660 0.0450 0.0400 0.0450 +0.0050 0.4650 0.0300 C21 Investments Inc. CXXI 770 0.5100 0.4600 0.4800 -0.0100 2.5200 0.4500 Copper Reef Mining Corp. CZC 155 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 54 1.2400 1.2000 1.2200 -0.0300 2.2500 1.1900 Data Deposit Box Inc. DDB 9060 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 20 0.1300 0.1300 0.1300 +0.0100 0.2500 0.0833 Draganfly Inc. DFLY 1767 0.9100 0.8200 0.8800 +0.0600 1.1000 0.5000 Deer Horn Capital Inc. DHC 500 0.0900 0.0900 0.0900 +0.0100 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 10 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0150 Dixie Brands Inc. DIXI.U 750 0.1650 0.1500 0.1500 -0.0100 1.0000 0.1350 Delrey Metals Corp. DLRY 95 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 434 0.3000 0.2600 0.3000 -0.0300 0.9800 0.2500 SpeakEasy Cannabis Club Ltd. EASY 226 0.3700 0.3600 0.3650 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 3388 0.0400 0.0350 0.0350 -0.0050 0.2950 0.0300 Emergia Inc. EMER 15 0.8200 0.8000 0.8000 -0.0500 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 50 0.1500 0.1500 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 710 0.0400 0.0350 0.0350 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 1505 0.0900 0.0850 0.0850 -0.0050 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 148 1.1800 1.1300 1.1700 -0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 2199 0.0400 0.0350 0.0400 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 352 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Eastern Zinc Corp. EZNC 1500 0.0250 0.0250 0.0250 -0.0050 0.2000 0.0150 Far Resources Ltd. FAT 4520 0.0450 0.0350 0.0400 0.0000 0.1700 0.0300 Fandom Sports Media Corp. FDM 6 0.0550 0.0000 1.0500 0.0500 4Front Ventures Corp. FFNT 961 0.6100 0.5500 0.5800 +0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 2280 0.0400 0.0350 0.0400 +0.0050 0.2850 0.0300 Media Central Corporation Inc FLYY 2221 0.1150 0.1100 0.1150 -0.0050 0.2500 0.0550 Flower One Holdings Inc. FONE 1932 0.7500 0.6800 0.6800 -0.0300 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 240 51.0000 50.0000 50.0000 0.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 69.0000 69.0000 69.0000 +5.3700 89.0000 63.6300 Fox River Resources Corporation FOX 47 0.0800 0.0800 0.0800 0.0000 0.1000 0.0400 GABY Inc. GABY 205 0.1100 0.1100 0.1100 +0.0050 0.4750 0.0600 Graph Blockchain Inc GBLC 3429 0.0300 0.0250 0.0300 0.0000 0.0550 0.0050 Global Elsimate Capital Corp. GECC 205 0.0350 0.0350 0.0350 0.0000 0.1400 0.0100 Genius Metals Inc GENI 385 0.1900 0.1850 0.1900 0.0000 0.2300 0.1400 Generation Mining Limited GENM 1426 0.6000 0.5700 0.5900 0.0000 0.7500 0.1000 Glance Technologies Inc. GET 1742 0.0550 0.0500 0.0550 +0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 12659 0.2850 0.2300 0.2300 -0.0450 5.9900 0.2300 Green Growth Brands Inc. Wt GGB.WT 10 0.0200 0.0200 0.0200 0.0000 0.3400 0.0200 Global Hemp Group Inc. GHG 810 0.0400 0.0350 0.0350 0.0000 0.1200 0.0200 Gold Lion Resources Inc. GL 775 0.3850 0.3850 0.3850 +0.0100 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 2508 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 110 0.0450 0.0300 0.0300 -0.0150 0.7000 0.0300 Golden Lake Exploration Inc. GLM 500 0.1400 0.1400 0.1400 0.0000 0.2000 0.0800 Grown Rogue International Inc. GRIN 814 0.1000 0.0800 0.0800 -0.0100 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 10 0.0650 0.0650 0.0650 0.0000 0.3000 0.0550 Glenbriar Technologies Inc. GTI.X 4824 0.0200 0.0100 0.0100 0.0000 0.0250 0.0050 Green Thumb Industries Inc. GTII 729 11.1300 10.9700 11.0800 +0.0300 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2795 3.4000 3.1500 3.1900 -0.1400 14.5000 2.6700 Harrys Manufacturing Inc. HARY 870 0.2200 0.2100 0.2200 +0.0100 0.2400 0.0500 Harborside Inc. HBOR 249 0.6500 0.5800 0.6500 +0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 259 0.1100 0.1000 0.1100 -0.0050 0.2500 0.0800 Hemp for Health Inc. HFH 5742 0.2400 0.2000 0.2250 +0.0200 0.3000 0.1150 Heritage Global Inc. HGP 23 1.2400 1.2000 1.2000 -0.0500 1.3100 0.5300 High Tide Inc. HITI 1142 0.1900 0.1800 0.1850 0.0000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 13673 0.0700 0.0550 0.0550 -0.0100 0.1050 0.0300 Hollister Biosciences Inc. HOLL 12062 0.1800 0.1550 0.1700 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 250 0.0800 0.0800 0.0800 -0.0100 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 4924 0.0700 0.0600 0.0650 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 86 7.7500 7.4800 7.5400 -0.2400 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 1012 1.6700 1.6000 1.6500 +0.0200 8.2000 1.4900 International Battery Metals Ltd. IBAT 241 0.1500 0.1500 0.1500 +0.0150 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 619 0.2250 0.2150 0.2250 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 150 0.0250 0.0250 0.0250 -0.0050 0.2700 0.0150 IGEN Networks Corp. IGN 5501 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0150 IM Cannabis Corp. IMCC 32 0.4000 0.3800 0.3800 -0.0400 0.7500 0.2500 IMC International Mining Corp. IMCX 1544 0.4550 0.4200 0.4450 +0.0250 0.5000 0.1500 Imagin Medical Inc. IME 5535 0.0600 0.0550 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 33896 0.0200 0.0150 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 3672 0.3300 0.2800 0.3100 +0.0300 15.9500 0.2750 InnoCan Pharma Corporation INNO 38 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 Ionic Brands Corp. IONC 530 0.0200 0.0200 0.0200 0.0000 0.9000 0.0150 Imagination Park Technologies IP 4132 0.0650 0.0550 0.0550 -0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2026 0.3550 0.3400 0.3400 -0.0150 0.6800 0.2500 Irving Resources Inc. IRV 1252 4.0900 3.8000 3.8200 -0.1800 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 417 0.1100 0.1050 0.1100 +0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 614 0.2200 0.1850 0.1950 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 300 0.0800 0.0800 0.0800 +0.0050 0.1800 0.0350 Izotropic Corporation IZO 3467 0.3600 0.3150 0.3500 -0.0100 0.4250 0.1900 Lotus Ventures Inc. J 107 0.1000 0.1000 0.1000 0.0000 0.4650 0.1000 Mojave Jane Brands Inc. JANE 1130 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 6460 0.2300 0.1300 0.2150 +0.0650 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 247 1.6400 1.5800 1.5900 -0.0500 2.0000 1.4500 Koios Beverage Corp. KBEV 6558 0.1850 0.1500 0.1650 -0.0200 0.9400 0.1300 Karam Minerals Inc. KMI 10 0.1550 0.1550 0.1550 0.0000 0.1550 0.0250 Kontrol Energy Corp. KNR 250 0.5900 0.5800 0.5800 +0.0100 0.9400 0.4500 KWG Resources Inc. KWG 450 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Leocor Ventures Inc LECR 150 0.2000 0.2000 0.2000 0.0000 0.2000 0.1000 Liberty Health Sciences Inc. LHS 1618 0.6500 0.6400 0.6400 -0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2380 0.0450 0.0400 0.0400 -0.0050 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 261 0.0800 0.0800 0.0800 -0.0050 0.2700 0.0550 Litelink Technologies Inc. LLT 145 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Lexington Biosciences Inc. LNB 2 0.0900 0.0000 1.2500 0.0300 Link Global Technologies Inc. LNK 1 0.4000 0.0000 0.4000 0.4000 Cannara Biotech Inc. LOVE 2824 0.1400 0.1300 0.1300 0.0000 0.2300 0.0950 Lexaria Bioscience Corp. LXX 235 0.6700 0.6100 0.6700 +0.0500 2.0000 0.4000 McLaren Resources Inc. MCL 1500 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0100 Mag One Products Inc. MDD 630 0.0900 0.0800 0.0900 +0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1264 0.8400 0.7400 0.7400 -0.0600 0.8400 0.2500 MGX Renewables Inc. MGXR 2124 0.3800 0.3050 0.3400 +0.0400 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 15 0.1300 0.1300 0.1300 0.0000 0.1950 0.0400 Mich Resources Ltd MICH 226 0.2700 0.2500 0.2700 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 1220 0.1800 0.1600 0.1800 +0.0050 0.2100 0.0550 Mistango River Resources Inc. MIS 393 0.0500 0.0500 0.0500 +0.0050 0.0500 0.0100 True Leaf Brands Inc. MJ 3193 0.1400 0.1150 0.1200 -0.0200 0.6400 0.1050 MJardin Group, Inc. MJAR 77 0.1900 0.1700 0.1700 +0.0200 5.1800 0.1400 Global Health Clinics Ltd. MJRX 1401 0.0150 0.0100 0.0150 -0.0050 0.1500 0.0050 Myriad Metals Corp. MMC 19 0.1100 0.1100 0.1100 0.0000 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25299 0.4500 0.3900 0.4100 -0.0450 4.6900 0.3900 MedMen Enterprises Inc. Wts. MMEN.WT 339 0.0600 0.0500 0.0550 -0.0100 0.9600 0.0500 Matica Enterprises Inc. MMJ 2435 0.0400 0.0300 0.0350 0.0000 0.1300 0.0300 Miramont Resources Corp. MONT 515 0.1100 0.1100 0.1100 -0.0050 0.6300 0.0650 Mota Ventures Corp. MOTA 6676 0.5400 0.5000 0.5400 +0.0400 0.8200 0.2800 MPV Exploration Inc MPV 130 0.1200 0.1200 0.1200 +0.0200 0.1800 0.0600 MPX International Corporation MPXI 516 0.3800 0.3500 0.3700 +0.0200 0.8500 0.3100 Marble Financial Inc. MRBL 716 0.2100 0.1900 0.2100 +0.0200 0.3250 0.1550 Micromem Technologies Inc. MRM 723 0.1250 0.1200 0.1250 +0.0150 0.1400 0.0150 Maxtech Ventures Inc. MVT 995 0.0900 0.0850 0.0900 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 823 0.0450 0.0400 0.0450 0.0000 0.4100 0.0400 MedXtractor Corp. MXT 300 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 3536 0.1000 0.0900 0.0950 +0.0100 0.6200 0.0700 Meryllion Resources Corporation MYR 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 290 0.0600 0.0550 0.0600 +0.0050 0.9500 0.0400 North Bud Farms Inc. NBUD 178 0.1700 0.1650 0.1700 0.0000 0.4700 0.1300 NetCents Technology Inc. NC 910 0.5500 0.5200 0.5500 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 10 0.0500 0.0500 0.0500 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 216 0.2350 0.2050 0.2200 -0.0100 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 50 0.1000 0.1000 0.1000 +0.0050 0.7800 0.0850 Victory Nickel Inc. NI 4 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1846 0.1400 0.1250 0.1300 0.0000 2.9250 0.0850 Northern Lights Resources Corp. NLR 310 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 1 0.1000 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 50 0.1400 0.1400 0.1400 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 1232 0.2950 0.2800 0.2800 -0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 232 0.0400 0.0400 0.0400 +0.0050 0.4750 0.0350 NexTech AR Solutions Corp NTAR 5517 2.1600 1.7800 1.8000 -0.0800 3.3000 0.5000 New Tech Minerals Corp. NTM 100 0.0350 0.0350 0.0350 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 520 0.0450 0.0400 0.0400 -0.0050 0.1100 0.0350 New Wave Esports Corp. NWES 858 0.0700 0.0650 0.0650 0.0000 0.2000 0.0400 Nuinsco Resources Limited NWI 100 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 232 0.0550 0.0550 0.0550 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 2487 0.3050 0.2850 0.3050 +0.0050 0.8300 0.2600 Orchid Ventures Inc. ORCD 80 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 24 0.0400 0.0400 0.0400 +0.0100 0.2700 0.0150 Osoyoos Cannabis Inc. OSO 360 0.0900 0.0750 0.0750 -0.0100 0.3500 0.0500 Ovation Science Inc OVAT 500 0.2400 0.2400 0.2400 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 681 0.0750 0.0700 0.0750 0.0000 0.2800 0.0500 PUDO Inc. PDO 67 1.2900 1.1500 1.1500 -0.1300 1.8000 0.3500 Premier Health Group Inc. PHGI 1510 0.4150 0.4000 0.4150 +0.0050 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 300 0.1000 0.1000 0.1000 +0.0300 0.1500 0.0700 Canntab Therapeutics Limited PILL 150 0.4550 0.4550 0.4550 -0.0050 0.9500 0.4000 ParcelPal Technology Inc. PKG 6141 0.1200 0.1000 0.1050 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 12465 0.0450 0.0350 0.0400 -0.0050 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 4 0.0050 0.0000 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1103 2.0600 1.9800 1.9900 -0.0300 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 25 0.1550 0.1550 0.1550 0.0000 0.8700 0.1400 Plus Products Inc PLUS 705 1.2000 1.0000 1.0100 -0.1800 7.6000 1.0000 Peloton Minerals Corporation PMC 20 0.0850 0.0850 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 2196 0.2150 0.1900 0.1900 -0.0300 1.8000 0.1500 PreveCeutical Medical Inc. PREV 7015 0.0300 0.0200 0.0250 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 175 0.4500 0.4500 0.4500 +0.0100 0.6500 0.3500 Platinex Inc. PTX 1000 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 3886 0.0400 0.0350 0.0350 -0.0050 0.2250 0.0350 Pushfor Investments Inc. PUSH 15 0.1100 0.1100 0.1100 -0.0100 2.5400 0.1100 Captiva Verde Land Corp. PWR 3174 0.5300 0.5000 0.5200 +0.0350 0.5300 0.1200 Quantum Cobalt Corp QBOT 58 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 680 0.1050 0.1000 0.1000 0.0000 0.2750 0.0900 Quizam Media Corporation QQ 30 0.0650 0.0650 0.0650 0.0000 0.1450 0.0550 Rain City Resources Inc. RAIN 1380 0.1250 0.1000 0.1100 +0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 220 0.8500 0.7500 0.7500 -0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 800 0.0650 0.0600 0.0650 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 105 0.1800 0.1750 0.1800 +0.0050 0.2600 0.1700 Reservoir Capital Corp. REO 3 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 3488 0.0400 0.0350 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 155 0.2400 0.2000 0.2000 +0.0150 0.6400 0.0550 Resinco Capital Partners Inc. RIN 13219 0.0150 0.0100 0.0100 0.0000 0.1600 0.0050 RIWI Corp. RIW 5 2.6500 2.6500 2.6500 0.0000 3.5000 1.7000 Rockshield Capital Corp. RKS 2 0.0450 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 840 0.0650 0.0650 0.0650 -0.0050 0.1150 0.0350 RMMI Corp. RMMI 30 0.2000 0.1900 0.2000 +0.0050 1.3800 0.1550 Rubicon Organics Inc. ROMJ 7 2.1500 2.1500 2.1500 0.0000 3.4700 1.2800 Ravenquest BioMed Inc. RQB 3706 0.0350 0.0350 0.0350 0.0000 0.7500 0.0250 Revive Therapeutics Ltd. RVV 12163 0.0750 0.0600 0.0750 +0.0150 0.1000 0.0250 Subscribe Technologies Inc. SAAS 170 0.0800 0.0800 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 2661 0.0600 0.0500 0.0600 0.0000 0.7300 0.0400 Security Devices International Inc. SDZ 20 0.2750 0.2750 0.2750 +0.0250 0.3450 0.1200 Sensor Technologies Corp SENS 14170 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 845 0.2550 0.2400 0.2450 -0.0100 0.3200 0.0400 Sharc International Systems Inc. SHRC 1429 0.0900 0.0850 0.0900 0.0000 0.3400 0.0300 Sitka Gold Corp. SIG 52 0.2300 0.2250 0.2300 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 110 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 115 0.1950 0.1900 0.1900 -0.0050 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 3405 0.5800 0.4500 0.5600 -0.0300 0.6700 0.4500 SLANG Worldwide Inc. SLNG 12420 0.2900 0.2550 0.2800 -0.0150 2.9000 0.2550 Sunniva Inc. SNN 1613 0.1650 0.1450 0.1500 0.0000 5.6600 0.1350 Softlab9 Software Solutions Inc SOFT 682 0.1200 0.1100 0.1150 -0.0150 1.4300 0.0850 SOL Global Investments Corp. SOL 1184 0.4100 0.3600 0.3650 -0.0200 4.1300 0.3250 Sona Nanotech Inc. SONA 730 0.2500 0.2200 0.2500 +0.0650 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 50 0.0200 0.0200 0.0200 0.0000 0.6100 0.0150 Spey Resources Corp. SPEY 200 0.0300 0.0300 0.0300 -0.0100 0.0950 0.0250 Spacefy Inc. SPFY 55 0.0500 0.0500 0.0500 0.0000 0.2550 0.0350 Spearmint Resources Inc. SPMT 1640 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 770 0.0700 0.0500 0.0500 -0.0200 0.1250 0.0250 Sproutly Canada Inc. SPR 603 0.2100 0.1950 0.1950 -0.0050 1.0800 0.1750 Stem Holdings Inc. STEM 822 1.2500 0.9800 1.2400 +0.2400 2.8800 0.9700 StillCanna Inc. STIL 1535 0.1500 0.1400 0.1450 -0.0100 1.6400 0.1400 Wildflower Brands Inc. SUN 1870 0.1850 0.1700 0.1750 -0.0250 0.9300 0.1500 GlobeX Data Ltd. SWIS 10 0.1400 0.1400 0.1400 +0.0200 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2760 0.0750 0.0650 0.0750 +0.0050 0.2450 0.0550 Taal Distributed Information Technologies Inc. TAAL 157 2.7600 2.6100 2.7600 +0.1700 4.0000 0.9500 Transcanna Holdings Inc. TCAN 705 1.2700 1.0700 1.2200 +0.1600 7.7900 0.3750 Trillion Energy International Inc. TCF 200 0.1100 0.1100 0.1100 +0.1100 0.1100 0.1100 Tempus Capital Inc. TEMP 77 0.0750 0.0700 0.0700 0.0000 0.3200 0.0050 Terranueva Corporation TEQ 32 0.2600 0.2500 0.2500 -0.0200 1.7500 0.2000 TerrAscend Corp. TER 323 3.1500 2.8300 2.9000 +0.0100 8.8400 2.2800 Trichome Financial Corp. TFC 55 0.9500 0.9000 0.9000 -0.0900 1.1900 0.6900 Taiga Gold Corp TGC 121 0.1350 0.1200 0.1200 -0.0150 0.1500 0.0600 1933 Industries Inc. TGIF 9543 0.1600 0.1300 0.1500 +0.0200 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 20 64.0000 64.0000 64.0000 -3.9000 121.3200 54.0000 1933 Industries Inc. Wts. TGIF.WT 560 0.0350 0.0300 0.0300 +0.0050 0.2500 0.0200 THC Biomed Intl Ltd THC 1323 0.1500 0.1400 0.1450 +0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 6654 0.3000 0.2800 0.2850 -0.0150 3.4800 0.2300 Cansortium Inc. TIUM.U 65 0.3950 0.3750 0.3950 -0.0050 2.2000 0.3300 Tier One Capital Limited Partnership TLP.UN 0 5.1500 0.0000 5.5000 3.5000 Tartisan Nickel Corp. TN 135 0.1200 0.1150 0.1200 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1118 0.4350 0.4100 0.4200 -0.0100 0.8900 0.3300 Tower One Wireless Corp. TO 10 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 898 0.2100 0.1800 0.2000 +0.0100 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 513 0.0350 0.0350 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1019 13.6900 13.3500 13.3500 -0.2500 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 6 2.7000 2.7000 2.7000 -0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 3772 0.4000 0.3700 0.3850 +0.0200 0.4000 0.0800 TruTrace Technologies Inc. TTT 2139 0.0750 0.0650 0.0650 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 270 0.0700 0.0650 0.0700 +0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 2480 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 100 0.0150 0.0150 0.0150 -0.0100 0.0800 0.0150 NameSilo Technologies Corp. URL 1825 0.4800 0.4750 0.4800 -0.0150 0.5500 0.3350 American Pacific Mining Corp. USGD 1965 0.0600 0.0550 0.0600 0.0000 0.3100 0.0500 VirtualArmour International Inc. VAI 590 0.1000 0.0450 0.1000 +0.0550 0.3100 0.0350 Ventura Cannabis and Wellness Corp. VCAN 350 0.2600 0.2300 0.2300 -0.0400 0.9700 0.1650 Top Strike Resources Corp. VENI 3572 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0100 Vext Science, Inc. VEXT 492 0.6900 0.6500 0.6500 -0.0600 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 970 0.0550 0.0450 0.0450 -0.0200 0.9800 0.0450 Phivida Holdings Inc. VIDA 341 0.1150 0.1050 0.1050 -0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 1 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1107 0.0600 0.0550 0.0550 -0.0050 0.1450 0.0300 Valeo Pharma Inc. VPH 1331 0.4500 0.3700 0.4000 +0.0200 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 671 1.2900 1.1500 1.2200 -0.0200 6.8700 1.0500 Veritas Pharma Inc. VRT 5 0.1150 0.1150 0.1150 -0.0100 1.2500 0.1100 Versus Systems Inc. VS 8553 0.2600 0.2400 0.2400 -0.0300 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1498 0.2850 0.2500 0.2800 +0.0250 0.7500 0.1600 Victory Square Technologies Inc. VST 2930 0.1150 0.0900 0.1100 +0.0200 0.4400 0.0550 Vert Infrastructure Ltd. VVV 232 0.1350 0.1050 0.1250 +0.0150 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 2272 0.4900 0.3850 0.4500 +0.0550 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 1858 1.4200 1.3200 1.4000 +0.0400 1.9500 0.4000 Winston Gold Corp. WGC 1067 0.0750 0.0700 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1945 0.3650 0.3200 0.3200 -0.0150 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 50 0.0800 0.0800 0.0800 -0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 11626 0.2700 0.2350 0.2650 +0.0100 0.3900 0.2350 Western Uranium & Vanadium Corp. WUC 575 0.8400 0.7300 0.8400 +0.0400 1.5700 0.6500 eXeBlock Technology Corporation XBLK 655 0.0600 0.0450 0.0500 +0.0150 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 175 0.3200 0.3000 0.3000 -0.0300 0.5200 0.1700 MGX Minerals Inc. XMG 1302 0.0950 0.0900 0.0900 0.0000 0.4100 0.0400 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1244 2.0000 1.9000 2.0000 0.0000 2.2300 0.7300 Exro Technologies Inc. XRO 714 0.5200 0.4950 0.5100 0.0000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 50 0.1700 0.1650 0.1650 +0.0150 0.2950 0.1050 Xtraction Services Inc. S.V. XS 20 0.3700 0.3500 0.3650 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 135 0.4000 0.3800 0.3800 -0.0200 0.7500 0.3000 Zanzibar Gold Inc. ZBR 367 0.1100 0.1000 0.1100 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 2945 0.4600 0.3600 0.4200 +0.0550 2.5000 0.2600 Kootenay Zinc Corp. ZNK 1112 0.0400 0.0350 0.0350 -0.0050 0.1750 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.040 0.150 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.0300 0.0050 Alliance Growers Corp. ACG 0.015 0.025 0.1150 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.170 0.200 0.6900 0.1900 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.040 0.050 0.7900 0.0400 Ascent Industries Corp. ASNT 0.010 0.1900 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.345 0.450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.210 0.270 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.010 0.010 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.350 0.350 1.4000 0.3200 Avarone Metals Inc. AVM 0.065 0.070 0.1500 0.0400 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Blockchain Holdings Ltd. BCX 0.285 0.300 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.050 0.2450 0.0200 Braingrid Limited BGRD 0.005 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.235 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.190 0.245 0.5500 0.2000 Canadian Metals Inc. CME 0.065 0.080 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.065 0.100 0.3150 0.0500 CENTR Brands Corp. CNTR 0.500 0.550 0.7800 0.3750 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.305 0.410 0.8000 0.3000 Deveron UAS Corp. DVR 0.175 0.200 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.100 0.2350 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.500 0.4000 0.1500 EXMceuticals Inc. EXM 0.350 0.420 1.7200 0.4000 First Energy Metals Limited FE 0.070 0.085 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.120 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.105 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.235 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.130 0.260 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.400 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.010 0.010 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Go Metals Corp GOCO 0.040 0.240 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 0.135 0.150 0.1500 0.0950 Goldrea Resources Corp. GOR 0.035 0.045 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0750 0.0050 Getchell Gold Corp. GTCH 0.120 0.140 0.2500 0.0550 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.015 0.0500 0.0150 IC Capitalight Corp. IC 0.025 0.045 0.0650 0.0200 IM Exploration Inc. IM 0.040 0.090 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.045 0.2300 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.490 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.105 0.1950 0.0300 Lodge Resources Inc. LDG 0.490 0.550 0.5500 0.1100 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1050 0.0400 Redfund Capital Corp. LOAN 0.055 0.080 0.2600 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.300 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.1000 0.0300 Monterey Minerals Inc. MREY 0.055 0.060 0.1300 0.0350 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10.000 39.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 NHS Industries Ltd. NHS 0.015 0.040 0.0850 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 Prophecy Potash Corp. NUGT 0.090 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.165 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.120 0.2000 0.0500 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.440 0.0750 0.0050 Pinnacle North Gold Corp. PGG Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.100 0.110 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.105 0.140 0.1000 0.1000 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.600 0.690 1.1500 0.4000 RISE Life Science Corp. RLSC 0.005 0.015 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.155 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.095 0.115 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.1000 0.0300 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.055 0.120 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.070 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.075 0.090 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.305 0.310 0.4000 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1100 0.0350 Star Navigation Systems Group Ltd. SNA 0.005 0.0800 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0500 0.0050 Starrex International Ltd. STX 0.550 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. Wts. SWIS.WT 0.100 Sixty North Gold Mining Inc. SXTY 0.040 0.045 0.0850 0.0300 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.190 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.125 1.7000 0.0450 EGF Theramed Health Corp. TMED 0.520 0.650 24.0000 0.6400 Torino Power Solutions Inc TPS 0.005 0.005 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.010 0.2500 0.1500 TWX Group Holding Limited TWX 0.050 0.200 0.2250 0.0400 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.060 0.080 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.075 0.090 0.1500 0.0500 Velocity Data Inc. VCT.X 1.100 1.400 1.9500 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.120 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1800 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.3300 0.1350 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 ZTEST Electronics Inc. ZTE 0.155 0.220 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 15,097 Total Volume: 83,670,198 Total Value: $22,560,889 Advanced: 105 Declined: 140 Unchanged: 325 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.