CNSX Trading Daily Market Summary February 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 7959 0.2050 0.1900 0.1950 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 722 5.3500 4.9500 5.0900 -0.2100 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 1 0.0400 0.0000 3.2900 0.0400 Supreme Metals Corp. ABJ 740 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 808 5.0900 4.9100 5.0400 +0.0400 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 125 0.6200 0.6100 0.6200 +0.0200 0.7000 0.5100 Affinor Growers Inc. AFI 1136 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 23343 0.0900 0.0800 0.0850 0.0000 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 90 0.0250 0.0250 0.0250 0.0000 0.0300 0.0100 AgraFlora Organics International Inc AGRA 15802 0.0800 0.0725 0.0725 -0.0025 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 200 0.2000 0.2000 0.2000 0.0000 0.6900 0.1900 Alternate Health Corp. AHG 35 0.0900 0.0850 0.0900 +0.0100 0.8400 0.0500 AJN Resources Inc. AJN 250 0.9100 0.8600 0.8800 -0.0100 1.3400 0.0500 AMPD Ventures Inc. AMPD 20 0.3400 0.3200 0.3400 +0.0100 0.7000 0.2100 Advantagewon Oil Corp. AOC 200 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 149 0.2700 0.2700 0.2700 -0.0050 0.4100 0.1100 Global Cannabis Applications Corp. APP 256 0.0300 0.0300 0.0300 +0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 609 0.0300 0.0250 0.0250 -0.0050 0.4200 0.0200 Armada Mercantile Ltd. ARM 33 0.3900 0.3550 0.3900 -0.0900 0.5400 0.0250 Argo Gold Inc. ARQ 619 0.1350 0.1250 0.1350 +0.0150 0.3150 0.0700 Aquarius Surgical Technologies Inc. ASTI 45 0.3450 0.3400 0.3400 -0.0600 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 25 0.2700 0.2700 0.2700 +0.0600 0.4000 0.0600 Avarone Metals Inc. AVM 450 0.0700 0.0650 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 750 0.0200 0.0200 0.0200 -0.0100 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 58 11.5000 11.2000 11.2500 -0.0700 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 5 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 74 2.7500 2.7500 2.7500 0.0000 5.5000 2.0000 Body and Mind Inc. BAMM 2251 0.4900 0.4200 0.4250 -0.0200 3.7100 0.4200 Blueberries Medical Corp. BBM 1140 0.1300 0.1000 0.1150 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 1267 0.0900 0.0650 0.0750 -0.0200 0.2850 0.0300 Bucephalus Capital Corp. BCA 250 0.0300 0.0300 0.0300 0.0000 0.1250 0.0300 Blockchain Foundry Inc BCFN 3552 0.0700 0.0600 0.0650 -0.0050 0.1800 0.0200 Blockchain Holdings Ltd. BCX 175 0.2850 0.2800 0.2800 -0.0200 0.9100 0.1500 Beleave Inc. BE 4566 0.0300 0.0250 0.0250 0.0000 0.1250 0.0150 BetterLife Pharma Inc. BETR 1045 0.1350 0.1050 0.1350 +0.0300 0.5200 0.0700 BevCanna Enterprises Inc. BEV 4992 0.4250 0.3950 0.4250 +0.0550 1.0000 0.2600 Bullfrog Gold Corp. BFG 100 0.1700 0.1700 0.1700 0.0000 0.2300 0.1200 Braingrid Limited BGRD 400 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 414 0.1800 0.1500 0.1500 -0.0250 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3133 0.0900 0.0750 0.0800 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 384 1.4200 1.3400 1.4200 +0.0200 3.0000 0.6500 Biome Grow Inc. BIO 11 0.0850 0.0850 0.0850 -0.0050 0.7000 0.0850 Belgravia Hartford Capital Inc. BLGV 20582 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 51787 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 101 1.8500 1.8000 1.8500 +0.1000 2.1100 0.0650 Cannabix Technologies Inc. BLO 698 0.7100 0.6200 0.6400 -0.0300 1.7200 0.3450 Pacific Rim Cobalt Corp. BOLT 3068 0.2200 0.2000 0.2200 +0.0150 0.3400 0.1100 The Yield Growth Corp. BOSS 1937 0.2650 0.2550 0.2550 -0.0100 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 3588 0.0200 0.0150 0.0200 +0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 3372 0.1700 0.1600 0.1650 0.0000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 119 0.2000 0.1950 0.1950 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 2020 0.0250 0.0200 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 1830 0.0500 0.0500 0.0500 0.0000 0.0900 0.0250 FinCanna Capital Corp. CALI 2160 0.0950 0.0800 0.0950 +0.0100 0.1900 0.0750 CannAmerica Brands Corp. CANA 248 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0200 Heritage Cannabis Holdings Corp. CANN 8247 0.2500 0.2250 0.2400 -0.0050 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 510 0.2450 0.2000 0.2450 +0.0150 0.7500 0.1550 Empower Clinics Inc CBDT 680 0.0450 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 365 0.1250 0.1200 0.1250 +0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1317 0.1450 0.1150 0.1300 +0.0100 4.6800 0.1100 Copperbank Resources Corp. CBK 300 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 365 0.4000 0.3800 0.3900 -0.0100 0.5400 0.2400 CordovaCann Corp. CDVA 75 0.1750 0.1750 0.1750 -0.0200 0.9800 0.1150 Cartier Iron Corporation CFE 120 0.0300 0.0300 0.0300 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 20 0.3050 0.3000 0.3000 +0.0100 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 16 0.2100 0.1700 0.1800 -0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 591 0.4400 0.4100 0.4400 +0.0100 2.4500 0.4100 Citation Growth Corp. CGRO 2943 0.1600 0.1300 0.1600 +0.0150 1.2600 0.1250 Chemistree Technology Inc. CHM 3955 0.1050 0.0750 0.0900 -0.0100 0.7500 0.0750 Choom Holdings Inc. CHOO 2009 0.1550 0.1400 0.1450 +0.0050 0.8700 0.1400 Canada House Wellness Group Inc. CHV 11282 0.0300 0.0250 0.0300 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 190 0.0200 0.0200 0.0200 0.0000 0.2700 0.0100 Cresco Labs Inc. CL 2613 7.0500 6.7400 6.9700 +0.1300 18.3700 5.9000 Cielo Waste Solutions Corp. CMC 2534 0.0950 0.0900 0.0900 0.0000 0.1800 0.0600 Canadian Metals Inc. CME 340 0.0800 0.0650 0.0750 -0.0150 0.7000 0.0600 CannaOne Technologies Inc CNNA 70 0.1900 0.1550 0.1900 +0.0350 1.8400 0.1400 CENTR Brands Corp. CNTR 170 0.5000 0.4900 0.4950 -0.0150 0.7800 0.3750 International Cobalt Corp CO 50 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 736 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0150 Core One Labs Inc. COOL 480 0.3800 0.3650 0.3700 -0.0200 4.0800 0.3300 Captor Capital Corp CPTR 0 0.2000 0.0000 2.0700 0.2000 Carl Data Solutions Inc. CRL 585 0.1900 0.1850 0.1900 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 2544 1.2000 0.9500 1.0900 +0.0500 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1447 0.0450 0.0450 0.0450 +0.0050 0.0550 0.0300 Cryptologic Corp. CRY 416 0.4000 0.3100 0.4000 -0.0200 4.7500 0.3100 Chemesis International Inc. CSI 597 1.0200 0.9500 0.9500 -0.0500 22.8000 0.3250 Cultivar Holdings Inc. CULT 250 0.1050 0.1000 0.1050 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1796 8.1200 7.7600 8.0800 +0.1400 15.7500 5.9300 Biocure Technology Inc. CURE 213 0.3200 0.3100 0.3200 +0.0100 0.8100 0.1800 City View Green Holdings Inc. CVGR 330 0.0500 0.0450 0.0450 0.0000 0.4650 0.0300 C21 Investments Inc. CXXI 3022 0.5300 0.4800 0.4950 +0.0150 2.5200 0.4500 Copper Reef Mining Corp. CZC 390 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 64 1.2300 1.1900 1.2300 +0.0100 2.2500 1.1900 Data Deposit Box Inc. DDB 260 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 0 0.1300 0.0000 0.2500 0.0833 DeepRock Minerals Inc. DEEP 550 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 1230 0.8900 0.8500 0.8600 -0.0200 1.1000 0.5000 Dixie Brands Inc. DIXI.U 636 0.1750 0.1500 0.1700 +0.0200 1.0000 0.1350 Delrey Metals Corp. DLRY 1530 0.0300 0.0250 0.0300 +0.0050 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 210 0.3000 0.3000 0.3000 0.0000 0.9800 0.2500 Deveron UAS Corp. DVR 100 0.1750 0.1750 0.1750 -0.0050 0.3150 0.1700 Nutritional High International Inc. EAT 13016 0.0400 0.0300 0.0350 0.0000 0.2950 0.0300 Emergia Inc. EMER 10 0.8500 0.8500 0.8500 +0.0500 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 1542 0.1500 0.1500 0.1500 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 10 0.0400 0.0400 0.0400 +0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 16130 0.0850 0.0850 0.0850 0.0000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 225 1.1800 1.1700 1.1800 +0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 950 0.0400 0.0350 0.0400 0.0000 0.2000 0.0050 EXMceuticals Inc. EXM 10 0.3500 0.3500 0.3500 -0.0500 1.7200 0.3500 Far Resources Ltd. FAT 1700 0.0400 0.0400 0.0400 0.0000 0.1650 0.0300 Fandom Sports Media Corp. FDM 430 0.0600 0.0500 0.0500 -0.0050 1.0500 0.0500 First Energy Metals Limited FE 60 0.0850 0.0700 0.0850 +0.0150 0.1950 0.0350 4Front Ventures Corp. FFNT 471 0.6000 0.5500 0.5700 -0.0100 1.4400 0.3700 Future Farm Technologies Inc. FFT 3396 0.0400 0.0350 0.0400 0.0000 0.2800 0.0300 Media Central Corporation Inc FLYY 1250 0.1150 0.1100 0.1150 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 4540 0.7200 0.6700 0.7100 +0.0300 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 51.0000 51.0000 51.0000 +1.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 100 68.6600 68.6600 68.6600 -0.3400 89.0000 63.6300 Flower One Holdings Inc. A Wts. FONE.WT.A 2 0.2600 0.0000 0.4000 0.1100 Fox River Resources Corporation FOX 350 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0400 GABY Inc. GABY 1500 0.1000 0.1000 0.1000 -0.0100 0.4750 0.0600 Graph Blockchain Inc GBLC 479 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0050 Genius Metals Inc GENI 310 0.1900 0.1850 0.1900 0.0000 0.2300 0.1400 Generation Mining Limited GENM 6678 0.6000 0.5700 0.5700 -0.0200 0.7500 0.1150 Glance Technologies Inc. GET 1353 0.0550 0.0500 0.0550 0.0000 0.1950 0.0300 Green Growth Brands Inc. GGB 18862 0.4000 0.2400 0.4000 +0.1700 5.8700 0.2300 Green Growth Brands Inc. Wt GGB.WT 22 0.0200 0.0200 0.0200 0.0000 0.3400 0.0200 Global Hemp Group Inc. GHG 310 0.0400 0.0350 0.0400 +0.0050 0.1150 0.0200 Gold Lion Resources Inc. GL 650 0.4000 0.3700 0.4000 +0.0150 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 465 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Golden Opportunity Resources Corp. GOOP 250 0.1500 0.1500 0.1500 +0.0150 0.1500 0.0950 Goldrea Resources Corp. GOR 10 0.0350 0.0350 0.0350 -0.0050 0.1050 0.0300 Grown Rogue International Inc. GRIN 71 0.0850 0.0850 0.0850 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 942 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 51 0.1400 0.1400 0.1400 +0.0150 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Green Thumb Industries Inc. GTII 1355 11.8100 11.0000 11.7900 +0.7100 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2796 3.1900 2.9700 3.0200 -0.1700 14.5000 2.6700 Harrys Manufacturing Inc. HARY 7733 0.2400 0.2200 0.2250 +0.0050 0.2400 0.0500 Harborside Inc. HBOR 172 0.6800 0.6300 0.6400 -0.0100 6.2800 0.5000 HeyBryan Media Inc. HEY 230 0.1100 0.0950 0.1100 0.0000 0.2500 0.0800 Hemp for Health Inc. HFH 6849 0.2450 0.2200 0.2200 -0.0050 0.3000 0.1150 Heritage Global Inc. HGP 9 1.2400 1.2400 1.2400 +0.0400 1.3100 0.5300 High Tide Inc. HITI 1704 0.1850 0.1750 0.1800 -0.0050 0.6000 0.1500 Cypherpunk Holdings Inc. HODL 100 0.0650 0.0600 0.0650 +0.0100 0.1050 0.0300 Hollister Biosciences Inc. HOLL 3935 0.1800 0.1650 0.1700 0.0000 0.2200 0.0900 Hello Pal International Inc. HP 760 0.1050 0.0800 0.1000 +0.0200 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 4116 0.0650 0.0600 0.0650 0.0000 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 234 7.4800 7.2500 7.2900 -0.2500 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 1402 1.6500 1.6000 1.6000 -0.0500 8.2000 1.4900 International Battery Metals Ltd. IBAT 60 0.1600 0.1600 0.1600 +0.0100 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 2166 0.2300 0.2150 0.2250 0.0000 0.5600 0.1350 ThreeD Capital Inc. IDK 7045 0.0250 0.0250 0.0250 0.0000 0.2700 0.0150 IGEN Networks Corp. IGN 2717 0.0200 0.0150 0.0150 0.0000 0.1000 0.0150 IM Exploration Inc. IM 200 0.0400 0.0400 0.0400 -0.0550 0.1500 0.0400 IM Cannabis Corp. IMCC 2 0.3800 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 2379 0.4500 0.4150 0.4450 0.0000 0.5000 0.1500 Imagin Medical Inc. IME 313 0.0600 0.0500 0.0600 0.0000 0.1100 0.0450 International Cannabrands Inc. INCB 11551 0.0200 0.0150 0.0150 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 1664 0.3400 0.3050 0.3100 0.0000 15.9500 0.2750 InnoCan Pharma Corporation INNO 5 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 Ionic Brands Corp. IONC 643 0.0200 0.0150 0.0150 -0.0050 0.9000 0.0150 Imagination Park Technologies IP 16535 0.0650 0.0500 0.0600 +0.0050 0.1000 0.0150 Isracann Biosciences Inc. IPOT 4908 0.3500 0.3350 0.3450 +0.0050 0.6800 0.2500 Irving Resources Inc. IRV 890 4.0300 3.7600 3.9600 +0.1400 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 627 0.1100 0.1000 0.1050 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 500 0.2100 0.1750 0.1900 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1474 0.1000 0.0850 0.1000 +0.0200 0.1800 0.0350 Izotropic Corporation IZO 8136 0.3700 0.2800 0.2950 -0.0550 0.4250 0.1900 Lotus Ventures Inc. J 2970 0.1000 0.0850 0.0900 -0.0100 0.4650 0.0850 Mojave Jane Brands Inc. JANE 560 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 6644 0.2000 0.1300 0.1400 -0.0750 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 404 1.7300 1.6300 1.6700 +0.0800 2.0000 1.4500 Kal Minerals Corp KAL 20 0.0800 0.0800 0.0800 0.0000 0.2500 0.0800 Koios Beverage Corp. KBEV 2852 0.1750 0.1600 0.1650 0.0000 0.9400 0.1300 Kontrol Energy Corp. KNR 50 0.5800 0.5800 0.5800 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 3041 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Lions Bay Mining Corp. LBM 0 0.0850 0.0000 0.1950 0.0300 Liberty Health Sciences Inc. LHS 2857 0.6600 0.6300 0.6300 -0.0100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 142 0.0400 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 10 0.0750 0.0750 0.0750 -0.0050 0.2700 0.0550 LeanLife Health Inc. LLP 1200 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Litelink Technologies Inc. LLT 2124 0.0450 0.0400 0.0400 0.0000 0.2900 0.0350 Lexington Biosciences Inc. LNB 33 0.0900 0.0900 0.0900 0.0000 1.1000 0.0300 Redfund Capital Corp. LOAN 100 0.0600 0.0600 0.0600 0.0000 0.2600 0.0400 Cannara Biotech Inc. LOVE 2953 0.1400 0.1300 0.1350 +0.0050 0.2300 0.0950 Lexaria Bioscience Corp. LXX 67 0.6700 0.6400 0.6500 -0.0200 2.0000 0.4000 Mag One Products Inc. MDD 1372 0.0750 0.0600 0.0700 -0.0200 0.2250 0.0200 MustGrow Biologics Corp. MGRO 545 0.7500 0.7200 0.7500 +0.0100 0.8400 0.2500 MGX Renewables Inc. MGXR 2176 0.3400 0.3150 0.3300 -0.0100 0.5300 0.0750 Mich Resources Ltd MICH 100 0.2700 0.2500 0.2500 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 330 0.1800 0.1800 0.1800 0.0000 0.2100 0.0550 True Leaf Brands Inc. MJ 1842 0.1200 0.1100 0.1200 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 1641 0.1550 0.1400 0.1400 -0.0300 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18805 0.4000 0.3700 0.3800 -0.0300 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 2093 0.0550 0.0500 0.0500 -0.0050 0.9600 0.0500 Matica Enterprises Inc. MMJ 1899 0.0400 0.0350 0.0350 0.0000 0.1300 0.0300 Miramont Resources Corp. MONT 195 0.1100 0.1100 0.1100 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 1619 0.5400 0.5100 0.5100 -0.0300 0.8200 0.2800 MPX International Corporation MPXI 97 0.3500 0.3450 0.3450 -0.0250 0.8500 0.3100 Marble Financial Inc. MRBL 75 0.2100 0.2050 0.2050 -0.0050 0.3250 0.1550 Micromem Technologies Inc. MRM 753 0.1350 0.1250 0.1250 0.0000 0.1400 0.0150 Micron Waste Technologies Inc MWM 555 0.0400 0.0400 0.0400 -0.0050 0.4100 0.0400 MYM Nutraceuticals Inc. MYM 1975 0.0950 0.0900 0.0900 -0.0050 0.6200 0.0700 Nabis Holdings Inc. NAB 2351 0.0600 0.0500 0.0500 -0.0100 0.9300 0.0400 North Bud Farms Inc. NBUD 724 0.1700 0.1650 0.1650 -0.0050 0.4700 0.1300 NetCents Technology Inc. NC 705 0.5500 0.5300 0.5500 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 5950 0.0600 0.0550 0.0550 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 223 0.2250 0.1850 0.1850 -0.0350 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 1395 0.1000 0.0950 0.0950 -0.0050 0.7800 0.0850 NHS Industries Ltd. NHS 1 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 110 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1814 0.1350 0.1200 0.1300 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 590 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 36 0.1200 0.1200 0.1200 +0.0200 0.2400 0.0700 MegumaGold Corp NSAU 50 0.1400 0.1350 0.1400 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 480 0.3000 0.2900 0.2900 +0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 115 0.0400 0.0400 0.0400 0.0000 0.4750 0.0350 NexTech AR Solutions Corp NTAR 3139 1.8500 1.4400 1.4400 -0.3600 3.3000 0.5000 New Tech Minerals Corp. NTM 880 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0100 Nuran Wireless Inc. NUR 9227 0.0400 0.0400 0.0400 0.0000 0.1100 0.0350 New Wave Esports Corp. NWES 3274 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 9100 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 Permex Petroleum Corporation OIL 5 0.0550 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1099 0.3100 0.2950 0.3050 0.0000 0.8300 0.2600 Ortho Regenerative Technologies Inc. ORTH 0 0.2550 0.0000 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 1088 0.0700 0.0650 0.0700 -0.0050 0.3500 0.0500 Ovation Science Inc OVAT 1644 0.4000 0.2600 0.3700 +0.1300 0.6500 0.1350 One World Lithium Inc. OWLI 130 0.0750 0.0750 0.0750 0.0000 0.2800 0.0500 PUDO Inc. PDO 0 1.1500 0.0000 1.8000 0.3500 Premier Health Group Inc. PHGI 2053 0.4300 0.4100 0.4100 -0.0050 1.0200 0.2450 Canntab Therapeutics Limited PILL 20 0.4750 0.4700 0.4700 +0.0150 0.9500 0.4000 ParcelPal Technology Inc. PKG 2312 0.1200 0.1100 0.1150 +0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 445 0.0450 0.0400 0.0450 +0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 635 2.0000 1.9800 2.0000 +0.0100 3.6000 1.6300 Plus Products Inc PLUS 87 1.1300 1.0700 1.1100 +0.1000 7.6000 1.0000 Weekend Unlimited Industries Inc. POT 1722 0.2000 0.1850 0.1850 -0.0050 1.6500 0.1500 PreveCeutical Medical Inc. PREV 1523 0.0300 0.0200 0.0300 +0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 75 0.4350 0.4350 0.4350 -0.0150 0.6300 0.3500 World Class Extractions Inc. PUMP 27593 0.0400 0.0350 0.0400 +0.0050 0.2250 0.0350 Pushfor Investments Inc. PUSH 10 0.1100 0.1100 0.1100 0.0000 2.5400 0.1100 Captiva Verde Land Corp. PWR 3109 0.5300 0.4600 0.4700 -0.0500 0.5300 0.1200 Quinsam Capital Corporation QCA 235 0.1000 0.0950 0.1000 0.0000 0.2750 0.0900 Quizam Media Corporation QQ 250 0.0750 0.0700 0.0750 +0.0100 0.1450 0.0550 Rain City Resources Inc. RAIN 130 0.1300 0.1050 0.1050 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 550 0.7500 0.7500 0.7500 0.0000 0.9400 0.4500 Raindrop Ventures Inc. RAYN 700 0.1050 0.1000 0.1000 0.0000 0.1050 0.1000 Rockcliff Metals Corporation RCLF 1497 0.0650 0.0600 0.0650 0.0000 0.1850 0.0550 Renforth Resources Inc. RFR 5 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 53 0.2000 0.2000 0.2000 0.0000 0.6400 0.0550 Resinco Capital Partners Inc. RIN 7774 0.0150 0.0100 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 147 0.6600 0.5800 0.6600 -0.0300 1.1500 0.4000 RIWI Corp. RIW 50 2.6500 2.6500 2.6500 0.0000 3.5000 1.7000 Rockshield Capital Corp. RKS 160 0.0450 0.0400 0.0450 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 250 0.0650 0.0650 0.0650 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 40 0.0050 0.0050 0.0050 -0.0050 0.2900 0.0050 RMMI Corp. RMMI 115 0.1800 0.0350 0.1100 -0.0900 1.3800 0.0350 Rubicon Organics Inc. ROMJ 50 2.1500 2.1400 2.1400 -0.0100 3.4700 1.2800 Ravenquest BioMed Inc. RQB 3223 0.0400 0.0350 0.0350 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 1115 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 12925 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Subscribe Technologies Inc. SAAS 458 0.0800 0.0600 0.0800 0.0000 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 1055 0.0550 0.0500 0.0550 -0.0050 0.7300 0.0400 Security Devices International Inc. SDZ 15 0.2750 0.2750 0.2750 0.0000 0.3450 0.1200 Sensor Technologies Corp SENS 5000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Sierra Growth Corp. SGRO 23 0.0800 0.0750 0.0750 -0.0300 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1194 0.2450 0.2300 0.2300 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 180 0.0950 0.0800 0.0800 -0.0100 0.3400 0.0300 Sitka Gold Corp. SIG 525 0.2300 0.2200 0.2300 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 15 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0150 Sixth Wave Innovations Inc. SIXW 2595 0.6300 0.5300 0.6100 +0.0500 0.6700 0.4500 SLANG Worldwide Inc. SLNG 14860 0.2900 0.2600 0.2700 -0.0100 2.9000 0.2550 Sunniva Inc. SNN 468 0.1600 0.1350 0.1550 +0.0050 5.6600 0.1350 SOL Global Investments Corp. SOL 651 0.3800 0.3400 0.3500 -0.0150 4.1300 0.3250 Sona Nanotech Inc. SONA 544 0.2600 0.2300 0.2300 -0.0200 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 880 0.0250 0.0200 0.0200 0.0000 0.6100 0.0150 Spearmint Resources Inc. SPMT 11603 0.0350 0.0250 0.0350 +0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 440 0.0500 0.0400 0.0400 -0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 795 0.2000 0.1850 0.1850 -0.0100 1.0800 0.1750 Stem Holdings Inc. STEM 527 1.2600 1.1400 1.2000 -0.0400 2.8800 0.9700 StillCanna Inc. STIL 1128 0.1600 0.1400 0.1600 +0.0150 1.6400 0.1400 Starrex International Ltd. STX 50 0.5500 0.5100 0.5100 -0.0400 1.4500 0.5100 Wildflower Brands Inc. SUN 148 0.1800 0.1750 0.1750 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 771 0.0800 0.0750 0.0750 0.0000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 262 0.0400 0.0400 0.0400 -0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 268 2.8900 2.8000 2.8000 +0.0400 4.0000 0.9500 Transcanna Holdings Inc. TCAN 570 1.2400 1.1200 1.1500 -0.0700 7.7900 0.3750 Trillion Energy International Inc. TCF 60 0.1200 0.1200 0.1200 +0.0100 0.1200 0.1100 Tempus Capital Inc. TEMP 3070 0.0700 0.0600 0.0650 -0.0050 0.3200 0.0050 Terra Nova Resources Inc. TENO 10 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0250 Terranueva Corporation TEQ 150 0.2800 0.2650 0.2650 +0.0150 1.7500 0.2000 TerrAscend Corp. TER 505 2.9700 2.7700 2.9700 +0.0700 8.8400 2.2800 Taiga Gold Corp TGC 76 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 12742 0.1750 0.1550 0.1700 +0.0200 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 160 0.0350 0.0300 0.0300 0.0000 0.2500 0.0200 THC Biomed Intl Ltd THC 1951 0.1450 0.1400 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 3794 0.2900 0.2750 0.2800 -0.0050 3.4800 0.2300 Cansortium Inc. TIUM.U 536 0.3800 0.3550 0.3600 -0.0350 2.2000 0.3300 Tier One Capital Limited Partnership TLP.UN 11 4.8000 4.8000 4.8000 -0.3500 5.5000 3.5000 EGF Theramed Health Corp. TMED 5 0.6400 0.6400 0.6400 -0.0100 24.0000 0.6400 Tartisan Nickel Corp. TN 95 0.1200 0.1200 0.1200 0.0000 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1803 0.4200 0.4000 0.4000 -0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 790 0.0700 0.0600 0.0650 -0.0050 0.1000 0.0300 Tree of Knowledge International Corp. TOKI 2008 0.0400 0.0300 0.0350 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 766 13.6500 13.2600 13.6000 +0.2500 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 330 92.7500 92.7500 92.7500 +1.2500 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 14 2.8000 2.7000 2.8000 +0.1000 4.0000 2.2700 Talisker Resources Ltd. TSK 4033 0.3850 0.3700 0.3800 -0.0050 0.4000 0.0800 TruTrace Technologies Inc. TTT 3567 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0600 Black Tusk Resources Inc. TUSK 610 0.0650 0.0650 0.0650 -0.0050 0.1950 0.0300 Global UAV Technologies Ltd. UAV 100 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 180 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 Upco International Inc UPCO 110 0.0600 0.0550 0.0550 -0.0200 0.1800 0.0300 NameSilo Technologies Corp. URL 1140 0.4850 0.4700 0.4850 +0.0050 0.5500 0.3350 American Pacific Mining Corp. USGD 11783 0.0600 0.0500 0.0550 -0.0050 0.3100 0.0500 VirtualArmour International Inc. VAI 180 0.0750 0.0650 0.0650 -0.0350 0.3100 0.0350 Ventura Cannabis and Wellness Corp. VCAN 56 0.2300 0.2300 0.2300 0.0000 0.9700 0.1650 Velocity Data Inc. VCT.X 35 1.4000 1.1000 1.4000 -0.0800 1.9500 0.0100 Top Strike Resources Corp. VENI 400 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0100 Vext Science, Inc. VEXT 596 0.6900 0.6500 0.6800 +0.0300 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 364 0.0600 0.0550 0.0600 +0.0150 0.9800 0.0450 Phivida Holdings Inc. VIDA 284 0.1100 0.1050 0.1100 +0.0050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 192 0.0250 0.0150 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1336 0.0600 0.0550 0.0600 +0.0050 0.1450 0.0300 Valeo Pharma Inc. VPH 1190 0.5000 0.4100 0.4750 +0.0750 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 744 1.2600 1.1300 1.2400 +0.0200 6.8700 1.0500 Veritas Pharma Inc. VRT 0 0.1150 0.0000 1.2100 0.1100 Versus Systems Inc. VS 6040 0.2400 0.2300 0.2350 -0.0050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 768 0.2850 0.2700 0.2700 -0.0100 0.7500 0.1600 Victory Square Technologies Inc. VST 329 0.1100 0.1050 0.1050 -0.0050 0.4350 0.0550 Vert Infrastructure Ltd. VVV 420 0.1250 0.1100 0.1250 0.0000 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 2390 0.4800 0.3500 0.4000 -0.0500 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 487 1.3900 1.3500 1.3500 -0.0500 1.9500 0.4000 Winston Gold Corp. WGC 380 0.0750 0.0650 0.0750 0.0000 0.1700 0.0250 American Aires Inc. WIFI 1583 0.3500 0.3200 0.3400 +0.0200 0.7500 0.2700 First Responder Technologies Inc. WPN 5948 0.2850 0.2400 0.2550 -0.0100 0.3900 0.2350 Western Uranium & Vanadium Corp. WUC 50 0.8500 0.8300 0.8300 -0.0100 1.5600 0.6500 eXeBlock Technology Corporation XBLK 5 0.0500 0.0000 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1052 0.3300 0.3050 0.3050 +0.0050 0.5200 0.1700 MGX Minerals Inc. XMG 210 0.0900 0.0900 0.0900 0.0000 0.4050 0.0400 XPhyto Therapeutics Corp. XPHY 502 2.0000 1.9200 1.9700 -0.0300 2.2300 0.7300 Exro Technologies Inc. XRO 1365 0.5000 0.4550 0.5000 -0.0100 0.6800 0.1800 Xtraction Services Inc. S.V. XS 95 0.3650 0.3500 0.3550 -0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 88 0.3800 0.3700 0.3700 -0.0100 0.7500 0.3000 Zanzibar Gold Inc. ZBR 525 0.1100 0.1000 0.1000 -0.0100 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 2129 0.4450 0.3750 0.3800 -0.0400 2.5000 0.2600 Kootenay Zinc Corp. ZNK 2214 0.0350 0.0350 0.0350 0.0000 0.1750 0.0350 ZTEST Electronics Inc. ZTE 694 0.2200 0.1800 0.1800 -0.0100 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Alliance Growers Corp. ACG 0.015 0.025 0.1100 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Alchemist Mining Inc. AMS 0.050 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Asia Cannabis Corp. ASIA 0.040 0.050 0.7900 0.0400 Ascent Industries Corp. ASNT 0.100 0.1800 0.0850 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.360 0.360 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 BacTech Environmental Corporation BAC 0.010 0.020 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.390 0.400 1.2000 0.1600 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.050 0.2450 0.0200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 2.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.030 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.045 0.055 0.0750 0.0400 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.235 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 1.290 1.450 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 0.190 0.235 0.5500 0.2000 Cloud Nine Education Group Ltd. CNI 0.065 0.100 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Crest Resources Inc. CRES 0.065 0.080 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 60.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.070 0.085 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 0.025 0.030 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.315 0.390 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 SpeakEasy Cannabis Club Ltd. EASY 0.350 0.360 1.2500 0.2800 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.100 0.2350 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.270 0.5000 0.1700 Evolving Gold Corp. EVG 0.020 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.450 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.045 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.120 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.005 0.010 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.230 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.400 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Global Elsimate Capital Corp. GECC 0.030 0.035 0.1400 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.010 0.010 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Gallagher Security Corp. GLL 0.040 0.075 0.6000 0.0300 Golden Lake Exploration Inc. GLM 0.130 0.180 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.240 0.1900 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0650 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.020 0.0500 0.0150 IC Capitalight Corp. IC 0.025 0.035 0.0650 0.0200 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.045 0.1500 0.0250 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Karam Minerals Inc. KMI 0.155 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.120 0.0350 0.0150 Lodge Resources Inc. LDG 0.490 0.550 0.5500 0.1100 Leocor Ventures Inc LECR 0.200 0.250 0.2000 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.150 0.1950 0.0450 Mistango River Resources Inc. MIS 0.045 0.060 0.0500 0.0100 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1450 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.300 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0950 0.0300 MPV Exploration Inc MPV 0.120 0.140 0.1800 0.0600 Monterey Minerals Inc. MREY 0.055 0.060 0.1300 0.0350 Maxtech Ventures Inc. MVT 0.085 0.090 0.1250 0.0250 MedXtractor Corp. MXT 0.055 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 11.000 20.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 Prophecy Potash Corp. NUGT 0.090 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.165 0.3100 0.0200 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.120 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.035 0.040 0.2700 0.0150 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.440 0.0750 0.0050 Pinnacle North Gold Corp. PGG Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.145 0.220 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 61.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Pasinex Resources Limited PSE 0.020 0.025 0.1200 0.0150 Platinex Inc. PTX 0.025 0.030 0.0600 0.0100 Quantum Cobalt Corp QBOT 0.030 0.040 0.1000 0.0100 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.100 0.110 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Relay Medical Corp. RELA 0.170 0.180 0.2600 0.1700 Reservoir Capital Corp. REO 0.030 0.040 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 Rubicon Organics Inc. Wts. ROMJ.WT 0.100 0.115 0.4000 0.0800 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rockex Mining Corporation RXM 0.010 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 SBD Capital Corp. SBD 0.075 0.140 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 0.065 0.150 0.1300 0.0600 Seahawk Ventures Inc. SHV 0.305 0.310 0.3800 0.1100 Hydro66 Holdings Corp. SIX 0.175 0.185 0.7000 0.1450 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1100 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0750 0.0250 Softlab9 Software Solutions Inc SOFT 0.105 0.135 1.4300 0.0850 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.0950 0.0250 Spacefy Inc. SPFY 0.035 0.050 0.2500 0.0350 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.030 0.0500 0.0050 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.120 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.070 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.025 0.0650 0.0300 Trichome Financial Corp. TFC 0.900 1.050 1.1900 0.6900 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.115 1.7000 0.0450 Tocvan Ventures Corp. TOC 0.185 0.210 0.2400 0.0650 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 Tantalex Resources Corporation TTX 0.005 0.010 0.0600 0.0050 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.055 0.120 0.2250 0.0400 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Volatus Capital Corp. VC 0.075 0.090 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.060 0.120 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1800 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.005 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0050 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 13,586 Total Volume: 69,868,904 Total Value: $20,010,894 Advanced: 97 Declined: 133 Unchanged: 340 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.