CNSX Trading Daily Market Summary February 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 1575 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 45439 0.1900 0.1150 0.1350 -0.0600 0.4500 0.1050 Abacus Health Products Inc ABCS 562 5.2000 4.8900 4.9000 -0.1900 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 750 0.0800 0.0800 0.0800 +0.0400 3.2900 0.0400 Supreme Metals Corp. ABJ 2590 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1987 6.0000 5.3800 5.5500 +0.5100 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 213 0.6000 0.5000 0.6000 -0.0200 0.7000 0.5000 Affinor Growers Inc. AFI 31 0.0350 0.0300 0.0350 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 5279 0.0800 0.0750 0.0750 -0.0100 0.5500 0.0400 AgraFlora Organics International Inc AGRA 23009 0.0850 0.0800 0.0825 +0.0100 0.8600 0.0650 Alternate Health Corp. AHG 1030 0.1100 0.0900 0.1050 +0.0150 0.8400 0.0500 AJN Resources Inc. AJN 120 0.8700 0.8500 0.8500 -0.0300 1.3400 0.0500 AMPD Ventures Inc. AMPD 530 0.3400 0.3100 0.3400 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 3905 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 241 0.2800 0.2700 0.2800 +0.0100 0.4100 0.1100 Global Cannabis Applications Corp. APP 145 0.0350 0.0250 0.0250 -0.0050 0.1050 0.0200 Argo Gold Inc. ARQ 981 0.1550 0.1350 0.1450 +0.0100 0.3150 0.0700 Asia Cannabis Corp. ASIA 53 0.0700 0.0400 0.0700 +0.0200 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 40 0.4450 0.4000 0.4450 +0.1050 0.5100 0.2000 Ayr Strategies Inc. S.V. AYR.A 196 11.9400 11.6500 11.8300 +0.5800 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 7 2.8500 2.8200 2.8500 +0.1000 5.5000 2.0000 BacTech Environmental Corporation BAC 300 0.0200 0.0200 0.0200 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1090 0.4600 0.4200 0.4200 -0.0050 3.7100 0.4200 Blueberries Medical Corp. BBM 404 0.1150 0.1050 0.1100 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 140 0.0850 0.0800 0.0800 +0.0050 0.2850 0.0300 Benchmark Botanics Inc. BBT 648 0.3900 0.3500 0.3500 -0.0400 1.2000 0.1600 Bucephalus Capital Corp. BCA 570 0.0200 0.0200 0.0200 -0.0100 0.1250 0.0200 Blockchain Foundry Inc BCFN 2221 0.0650 0.0550 0.0550 -0.0100 0.1800 0.0200 Blockchain Holdings Ltd. BCX 363 0.3050 0.2800 0.3050 +0.0250 0.9100 0.1500 Beleave Inc. BE 1528 0.0300 0.0250 0.0300 +0.0050 0.1250 0.0150 BetterLife Pharma Inc. BETR 162 0.1400 0.1050 0.1400 +0.0050 0.5200 0.0700 BevCanna Enterprises Inc. BEV 2361 0.4250 0.4050 0.4200 -0.0050 1.0000 0.2600 Bullfrog Gold Corp. BFG 220 0.1750 0.1600 0.1750 +0.0050 0.2300 0.1200 Bhang Inc. BHNG 29 0.1600 0.1450 0.1450 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 12750 0.0850 0.0750 0.0750 -0.0050 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 94 1.4100 1.3500 1.3800 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 615 0.0850 0.0800 0.0800 -0.0050 0.7000 0.0800 Belgravia Hartford Capital Inc. BLGV 2156 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 71501 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 328 1.8400 1.7500 1.8000 -0.0500 2.1100 0.0650 Cannabix Technologies Inc. BLO 439 0.6600 0.6400 0.6500 +0.0100 1.7000 0.3450 Blackhawk Resource Corp. BLR 1150 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 0 0.7000 0.0000 1.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 8069 0.2600 0.2150 0.2600 +0.0400 0.3400 0.1100 The Yield Growth Corp. BOSS 1742 0.2600 0.2500 0.2600 +0.0050 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 2319 0.0200 0.0150 0.0200 0.0000 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 4057 0.1800 0.1700 0.1800 +0.0150 0.2650 0.0550 BioMark Diagnostics Inc. BUX 60 0.2000 0.2000 0.2000 +0.0050 0.3000 0.0300 Pharmadrug Inc. BUZZ 10 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 950 0.0600 0.0500 0.0600 +0.0100 0.0900 0.0250 FinCanna Capital Corp. CALI 965 0.0850 0.0800 0.0800 -0.0150 0.1900 0.0750 CannAmerica Brands Corp. CANA 3538 0.0350 0.0300 0.0300 -0.0050 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 5718 0.2500 0.2300 0.2400 0.0000 0.7200 0.2050 CBD Global Sciences Inc. CBDN 3 0.2450 0.0000 0.7500 0.1550 Empower Clinics Inc CBDT 1695 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 100 0.1250 0.1200 0.1200 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1287 0.1450 0.1350 0.1400 +0.0100 4.6800 0.1100 Copperbank Resources Corp. CBK 267 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Cerro de Pasco Resources Inc. CDPR 695 0.3850 0.3350 0.3800 -0.0100 0.5400 0.2450 Cerro Grande Mining Corporation CEG 5 0.0050 0.0000 0.0100 0.0050 California Gold Mining Inc. CGM 160 0.3100 0.3000 0.3000 0.0000 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 20 0.2100 0.2100 0.2100 +0.0300 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 670 0.4850 0.4400 0.4700 +0.0300 2.4500 0.4100 Citation Growth Corp. CGRO 953 0.1800 0.1350 0.1800 +0.0200 1.2600 0.1250 Chemistree Technology Inc. CHM 1506 0.1000 0.1000 0.1000 +0.0100 0.7500 0.0750 Choom Holdings Inc. CHOO 997 0.1550 0.1450 0.1450 0.0000 0.8700 0.1400 Canada House Wellness Group Inc. CHV 4975 0.0350 0.0300 0.0300 0.0000 0.1700 0.0150 Cresco Labs Inc. CL 2397 7.4000 7.2000 7.3500 +0.3800 18.3700 5.9000 CLS Holdings USA, Inc. CLSH 55 0.2100 0.1750 0.2100 +0.0050 0.5500 0.1750 Cielo Waste Solutions Corp. CMC 2090 0.0950 0.0900 0.0900 0.0000 0.1800 0.0600 CannaOne Technologies Inc CNNA 125 0.1950 0.1950 0.1950 +0.0050 1.8400 0.1400 CENTR Brands Corp. CNTR 5 0.5100 0.5100 0.5100 +0.0150 0.7800 0.3750 International Cobalt Corp CO 3000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Codebase Ventures Inc. CODE 2490 0.0250 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 69 0.3800 0.3600 0.3800 +0.0100 4.0800 0.3300 Captor Capital Corp CPTR 2950 0.2000 0.2000 0.2000 0.0000 2.0700 0.2000 Crest Resources Inc. CRES 3000 0.0900 0.0800 0.0900 +0.0050 0.1550 0.0600 Carl Data Solutions Inc. CRL 568 0.1900 0.1850 0.1900 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 2700 1.2700 0.9400 1.0600 -0.0300 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 294 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 30 0.4200 0.3900 0.4200 +0.0200 4.7500 0.3100 Cryptologic Corp. 8% 30JUN20 CRY.DB 130 60.0000 60.0000 60.0000 0.0000 90.0000 45.0000 Chemesis International Inc. CSI 198 1.0100 0.8200 0.8800 -0.0700 22.8000 0.3250 Cultivar Holdings Inc. CULT 1413 0.1200 0.1050 0.1200 +0.0150 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 2542 8.5000 8.1500 8.3700 +0.2900 15.7500 5.9300 Biocure Technology Inc. CURE 245 0.3200 0.3200 0.3200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 161 0.0500 0.0450 0.0450 0.0000 0.4650 0.0300 C21 Investments Inc. CXXI 2535 0.5400 0.5100 0.5300 +0.0350 2.5200 0.4500 Direct Communication Solutions Inc. DCSI 177 1.2500 1.2000 1.2000 -0.0300 2.2500 1.1900 Data Deposit Box Inc. DDB 14520 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 DeepRock Minerals Inc. DEEP 100 0.0250 0.0250 0.0250 +0.0050 0.0950 0.0150 Draganfly Inc. DFLY 967 0.9100 0.8600 0.8900 +0.0300 1.1000 0.5000 Deer Horn Capital Inc. DHC 40 0.0950 0.0950 0.0950 +0.0050 0.3000 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 380 0.0400 0.0300 0.0400 +0.0100 0.1000 0.0150 Dixie Brands Inc. DIXI.U 586 0.1750 0.1600 0.1700 0.0000 1.0000 0.1350 Delrey Metals Corp. DLRY 338 0.0300 0.0250 0.0250 -0.0050 0.2400 0.0200 Rapid Dose Therapeutics Corp. DOSE 210 0.3050 0.3000 0.3000 0.0000 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 10 0.3900 0.3900 0.3900 0.0000 0.8000 0.3000 Deveron UAS Corp. DVR 60 0.1800 0.1800 0.1800 +0.0050 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 759 0.3550 0.3300 0.3550 -0.0100 1.2500 0.2800 Nutritional High International Inc. EAT 569 0.0400 0.0350 0.0350 0.0000 0.2950 0.0300 Eurogas International Inc. EI 4 0.0050 0.0000 0.0200 0.0050 Leviathan Cannabis Group Inc. EPIC 5 0.1550 0.1550 0.1550 +0.0050 0.7000 0.0850 EarthRenew Inc. ERTH 470 0.1000 0.0950 0.1000 +0.0150 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 185 1.1900 1.1700 1.1900 +0.0100 1.7700 0.5900 Eurolife Brands Inc. EURO 13385 0.0400 0.0350 0.0350 -0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 405 0.0300 0.0300 0.0300 +0.0100 0.0650 0.0100 EXMceuticals Inc. EXM 135 0.4200 0.3000 0.3000 -0.0500 1.7200 0.3000 Far Resources Ltd. FAT 170 0.0400 0.0400 0.0400 0.0000 0.1600 0.0300 Fandom Sports Media Corp. FDM 3276 0.0500 0.0350 0.0400 -0.0100 1.0500 0.0350 First Energy Metals Limited FE 1 0.0850 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 224 0.6000 0.5700 0.5700 0.0000 1.4400 0.3700 Future Farm Technologies Inc. FFT 28 0.0350 0.0350 0.0350 -0.0050 0.2750 0.0300 Media Central Corporation Inc FLYY 1078 0.1150 0.1100 0.1150 0.0000 0.2500 0.0550 Flower One Holdings Inc. FONE 2669 0.7200 0.6700 0.6800 -0.0300 3.7500 0.6500 GABY Inc. GABY 3002 0.1000 0.0950 0.1000 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 6751 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0050 Glorious Creation Limited GCIT 50 0.0100 0.0100 0.0100 0.0000 0.0350 0.0100 Genius Metals Inc GENI 220 0.1850 0.1850 0.1850 -0.0050 0.2300 0.1400 Generation Mining Limited GENM 2103 0.5900 0.5500 0.5700 0.0000 0.7500 0.1150 Glance Technologies Inc. GET 44 0.0550 0.0500 0.0550 0.0000 0.1950 0.0300 Green Growth Brands Inc. GGB 16399 0.5200 0.4000 0.4650 +0.0650 5.8500 0.2300 Green Growth Brands Inc. Wt GGB.WT 25 0.0400 0.0400 0.0400 +0.0200 0.3400 0.0200 Global Hemp Group Inc. GHG 225 0.0400 0.0350 0.0350 -0.0050 0.1150 0.0200 Gold Lion Resources Inc. GL 120 0.3650 0.3650 0.3650 -0.0350 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 10079 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 10 0.0400 0.0400 0.0400 +0.0100 0.5000 0.0300 Go Metals Corp GOCO 70 0.0500 0.0500 0.0500 0.0000 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 100 0.1700 0.1700 0.1700 +0.0200 0.1700 0.0950 Goldrea Resources Corp. GOR 30 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 70 0.0800 0.0800 0.0800 -0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 274 0.0650 0.0650 0.0650 -0.0050 0.3000 0.0550 Getchell Gold Corp. GTCH 188 0.1450 0.1350 0.1350 -0.0050 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 6 0.0100 0.0000 0.0250 0.0050 Green Thumb Industries Inc. GTII 3008 12.1000 11.8400 11.9600 +0.1700 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 2849 3.3000 3.0900 3.1800 +0.1600 14.5000 2.6700 Harrys Manufacturing Inc. HARY 188 0.2250 0.2250 0.2250 0.0000 0.2400 0.0500 Harborside Inc. HBOR 185 0.7300 0.6400 0.7300 +0.0900 6.2800 0.5000 HeyBryan Media Inc. HEY 104 0.1000 0.1000 0.1000 -0.0100 0.2500 0.0800 Hemp for Health Inc. HFH 2390 0.2150 0.2050 0.2150 -0.0050 0.3000 0.1150 Heritage Global Inc. HGP 0 1.2400 0.0000 1.3100 0.5300 High Tide Inc. HITI 3530 0.2050 0.1850 0.1850 +0.0050 0.5600 0.1500 Cypherpunk Holdings Inc. HODL 555 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0300 Hollister Biosciences Inc. HOLL 6048 0.1800 0.1650 0.1650 -0.0050 0.2200 0.0900 Hello Pal International Inc. HP 270 0.1000 0.1000 0.1000 0.0000 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 2644 0.0700 0.0600 0.0700 +0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 176 7.7600 7.3700 7.6200 +0.3300 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 2281 1.6900 1.6400 1.6600 +0.0600 8.2000 1.4900 International Battery Metals Ltd. IBAT 40 0.1500 0.1400 0.1400 -0.0200 0.1950 0.0500 Integrated Cannabis Company Inc. ICAN 469 0.2250 0.2100 0.2100 -0.0150 0.5600 0.1350 ThreeD Capital Inc. IDK 1380 0.0250 0.0200 0.0250 0.0000 0.2700 0.0150 IGEN Networks Corp. IGN 200 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 53 0.4000 0.4000 0.4000 +0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 920 0.4500 0.4000 0.4350 -0.0100 0.5000 0.1500 Imagin Medical Inc. IME 70 0.0600 0.0550 0.0550 -0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 20374 0.0200 0.0150 0.0200 +0.0050 0.1250 0.0100 Indus Holdings, Inc. INDS 1571 0.3200 0.3025 0.3150 +0.0050 15.9500 0.2750 InnoCan Pharma Corporation INNO 5 0.1200 0.1200 0.1200 0.0000 0.4000 0.0900 Ionic Brands Corp. IONC 1130 0.0200 0.0200 0.0200 +0.0050 0.9000 0.0150 Imagination Park Technologies IP 3319 0.0700 0.0600 0.0700 +0.0100 0.1000 0.0150 Isracann Biosciences Inc. IPOT 2579 0.3500 0.3400 0.3400 -0.0050 0.6800 0.2500 Irving Resources Inc. IRV 435 4.0900 3.9400 4.0100 +0.0500 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 344 0.1100 0.1000 0.1000 -0.0050 0.3050 0.0700 Isodiol International Inc. ISOL 444 0.2000 0.1850 0.2000 +0.0100 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 420 0.1050 0.1000 0.1050 +0.0050 0.1600 0.0350 Izotropic Corporation IZO 3744 0.3200 0.2800 0.3150 +0.0200 0.4250 0.1900 Lotus Ventures Inc. J 4858 0.0950 0.0900 0.0900 0.0000 0.4650 0.0850 Mojave Jane Brands Inc. JANE 330 0.0200 0.0200 0.0200 0.0000 0.4550 0.0150 JDF Explorations Inc. JDF 3635 0.1400 0.1300 0.1400 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 275 1.8300 1.6900 1.8000 +0.1300 2.0000 1.4500 Koios Beverage Corp. KBEV 3649 0.1800 0.1700 0.1700 +0.0050 0.9400 0.1300 Karam Minerals Inc. KMI 100 0.1550 0.1550 0.1550 0.0000 0.1550 0.0250 KWG Resources Inc. KWG 354 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Lodge Resources Inc. LDG 50 0.5500 0.5500 0.5500 +0.0500 0.5500 0.1100 Liberty Health Sciences Inc. LHS 5999 0.6900 0.6500 0.6700 +0.0400 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 690 0.0400 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 20 0.0800 0.0800 0.0800 +0.0050 0.2400 0.0550 Litelink Technologies Inc. LLT 2786 0.0400 0.0400 0.0400 0.0000 0.2900 0.0350 Lexington Biosciences Inc. LNB 29 0.0600 0.0600 0.0600 -0.0300 1.1000 0.0300 Cannara Biotech Inc. LOVE 6856 0.1350 0.1300 0.1300 -0.0050 0.2300 0.0950 Newlox Gold Ventures Corp. LUX 50 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 179 0.7200 0.6500 0.6700 +0.0200 2.0000 0.4000 McLaren Resources Inc. MCL 50 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Mag One Products Inc. MDD 515 0.0850 0.0800 0.0850 +0.0150 0.2250 0.0200 MustGrow Biologics Corp. MGRO 3743 0.7900 0.7100 0.7500 0.0000 0.8400 0.2500 MGX Renewables Inc. MGXR 1625 0.3400 0.3050 0.3200 -0.0100 0.5300 0.0750 Mich Resources Ltd MICH 250 0.2600 0.2300 0.2300 -0.0200 0.5000 0.0750 Minera IRL Limited MIRL 590 0.1800 0.1800 0.1800 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 1492 0.0800 0.0550 0.0650 +0.0150 0.0800 0.0100 True Leaf Brands Inc. MJ 1059 0.1300 0.1150 0.1300 +0.0100 0.6400 0.1050 MJardin Group, Inc. MJAR 587 0.1500 0.1400 0.1400 0.0000 5.1800 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24032 0.4200 0.3800 0.3900 +0.0100 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 1356 0.0600 0.0450 0.0550 +0.0050 0.9600 0.0450 Metalo Manufacturing Inc. MMI 10 0.3000 0.3000 0.3000 +0.1000 0.4000 0.1000 Matica Enterprises Inc. MMJ 2240 0.0400 0.0350 0.0350 0.0000 0.1300 0.0300 Mota Ventures Corp. MOTA 770 0.5300 0.5200 0.5300 +0.0200 0.8200 0.2800 MPX International Corporation MPXI 377 0.3750 0.3400 0.3450 0.0000 0.8500 0.3100 Marble Financial Inc. MRBL 195 0.2050 0.1900 0.2050 0.0000 0.3250 0.1550 Monterey Minerals Inc. MREY 11490 0.0700 0.0500 0.0550 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 1734 0.1450 0.1250 0.1450 +0.0200 0.1450 0.0150 Maxtech Ventures Inc. MVT 445 0.0900 0.0900 0.0900 0.0000 0.1250 0.0250 Micron Waste Technologies Inc MWM 2537 0.0500 0.0400 0.0450 +0.0050 0.4100 0.0400 MYM Nutraceuticals Inc. MYM 6797 0.0950 0.0850 0.0900 0.0000 0.6200 0.0700 Meryllion Resources Corporation MYR 250 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 4175 0.0550 0.0500 0.0500 0.0000 0.9300 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1200 20.0000 20.0000 20.0000 -9.0000 90.0000 12.0000 North Bud Farms Inc. NBUD 1530 0.1750 0.1650 0.1700 +0.0050 0.4700 0.1300 NetCents Technology Inc. NC 631 0.5500 0.5000 0.5000 -0.0500 1.4500 0.2050 Nerds On Site Inc. NERD 500 0.0600 0.0600 0.0600 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 142 0.2100 0.1850 0.1850 0.0000 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 8872 0.1000 0.0850 0.0950 0.0000 0.7800 0.0850 NHS Industries Ltd. NHS 8 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 120 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 5263 0.1350 0.1100 0.1100 -0.0200 2.7000 0.0850 Northern Lights Resources Corp. NLR 200 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 Norsemont Capital Inc. NOM 1000 0.3000 0.3000 0.3000 0.0000 0.4250 0.2900 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.2400 0.0700 Northstar Gold Corp. NSG 1151 0.3000 0.2900 0.3000 +0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 270 0.0400 0.0400 0.0400 0.0000 0.4750 0.0350 New Tech Minerals Corp. NTM 182 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 4078 0.0450 0.0400 0.0450 +0.0050 0.1100 0.0350 New Wave Esports Corp. NWES 2014 0.0600 0.0500 0.0500 -0.0100 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 135 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Permex Petroleum Corporation OIL 2062 0.0500 0.0500 0.0500 -0.0050 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1771 0.3400 0.3100 0.3300 +0.0250 0.8300 0.2600 Orchid Ventures Inc. ORCD 496 0.0250 0.0250 0.0250 0.0000 0.6200 0.0250 Ovation Science Inc OVAT 1220 0.4000 0.3800 0.4000 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 352 0.0800 0.0700 0.0800 +0.0050 0.2800 0.0500 Provenance Gold Corp. PAU 0 0.1350 0.0000 0.2300 0.0750 PUDO Inc. PDO 24 1.1200 1.0700 1.1200 -0.0300 1.8000 0.3500 Premier Health Group Inc. PHGI 2179 0.4250 0.4050 0.4250 +0.0150 1.0200 0.2450 Canntab Therapeutics Limited PILL 195 0.4900 0.4800 0.4900 +0.0200 0.9500 0.4000 ParcelPal Technology Inc. PKG 1798 0.1150 0.1050 0.1050 -0.0100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 7040 0.0450 0.0400 0.0400 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 797 2.0100 1.9400 1.9800 -0.0200 3.6000 1.6300 Plus Products Inc PLUS 198 1.1600 1.0900 1.0900 -0.0200 7.6000 1.0000 Weekend Unlimited Industries Inc. POT 356 0.1950 0.1800 0.1850 0.0000 1.6500 0.1500 PreveCeutical Medical Inc. PREV 2026 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 58 0.4500 0.4400 0.4400 +0.0050 0.6300 0.3500 Pasinex Resources Limited PSE 200 0.0250 0.0250 0.0250 +0.0050 0.1200 0.0150 Platinex Inc. PTX 30 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 14296 0.0350 0.0300 0.0350 -0.0050 0.2250 0.0300 Pushfor Investments Inc. PUSH 180 0.1100 0.1100 0.1100 0.0000 2.5400 0.1100 Captiva Verde Land Corp. PWR 4231 0.4900 0.4500 0.4900 +0.0200 0.5300 0.1200 Quantum Cobalt Corp QBOT 12 0.0300 0.0300 0.0300 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 300 0.1000 0.0950 0.0950 -0.0050 0.2700 0.0900 Quizam Media Corporation QQ 966 0.0700 0.0700 0.0700 -0.0050 0.1450 0.0550 QuestCap Inc. QSC 2610 0.1000 0.0950 0.1000 -0.0100 0.1750 0.0450 Rain City Resources Inc. RAIN 130 0.1050 0.1050 0.1050 0.0000 0.1500 0.0350 Ramm Pharma Corp. RAMM 105 0.8200 0.8000 0.8000 +0.0500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 239 0.0600 0.0600 0.0600 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 345 0.1800 0.1700 0.1800 0.0000 0.2600 0.1700 Renforth Resources Inc. RFR 500 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 169 0.1950 0.1750 0.1950 -0.0050 0.6400 0.0550 Resinco Capital Partners Inc. RIN 2011 0.0150 0.0050 0.0100 0.0000 0.1450 0.0050 Rise Gold Corp. RISE 243 0.7400 0.6900 0.7000 +0.0400 1.1500 0.4000 RIWI Corp. RIW 97 2.7500 2.6900 2.7500 +0.1000 3.5000 1.7000 Rockshield Capital Corp. RKS 202 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 1263 0.0650 0.0600 0.0650 0.0000 0.1150 0.0350 RMMI Corp. RMMI 20 0.1800 0.1800 0.1800 +0.0700 1.3800 0.0350 Rubicon Organics Inc. ROMJ 409 2.4000 2.2100 2.4000 +0.2600 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 390 0.1200 0.1150 0.1200 +0.0200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 12658 0.0400 0.0350 0.0400 +0.0050 0.7500 0.0250 Rift Valley Resources Corp. RVR 240 0.0600 0.0550 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5749 0.0750 0.0650 0.0750 0.0000 0.1000 0.0250 3 Sixty Risk Solutions Ltd. SAFE 3770 0.0550 0.0500 0.0500 -0.0050 0.7300 0.0400 Scotch Creek Ventures Inc. SCV 200 0.1000 0.1000 0.1000 +0.0300 0.1300 0.0600 Security Devices International Inc. SDZ 70 0.2700 0.2700 0.2700 -0.0050 0.3450 0.1200 Sensor Technologies Corp SENS 10474 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1116 0.2400 0.2200 0.2350 +0.0050 0.3200 0.0400 Sharc International Systems Inc. SHRC 2761 0.1000 0.0950 0.1000 +0.0200 0.3400 0.0300 Seahawk Ventures Inc. SHV 9 0.3050 0.3050 0.3050 -0.0050 0.3800 0.1100 Sitka Gold Corp. SIG 1255 0.2300 0.2200 0.2300 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 1140 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0150 Hydro66 Holdings Corp. SIX 51 0.1900 0.1800 0.1800 -0.0100 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 9950 0.6900 0.6100 0.6900 +0.0800 0.6900 0.4500 SLANG Worldwide Inc. SLNG 5817 0.3350 0.2800 0.3350 +0.0650 2.9000 0.2550 Sunniva Inc. SNN 1972 0.1900 0.1450 0.1900 +0.0350 5.6600 0.1350 Softlab9 Software Solutions Inc SOFT 100 0.1250 0.1250 0.1250 +0.0100 1.4300 0.0850 SOL Global Investments Corp. SOL 2203 0.3600 0.3050 0.3300 -0.0200 4.1300 0.3050 Sona Nanotech Inc. SONA 346 0.2200 0.1750 0.2150 -0.0150 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 270 0.0250 0.0200 0.0200 0.0000 0.6100 0.0150 Spacefy Inc. SPFY 228 0.0350 0.0300 0.0350 -0.0150 0.2500 0.0300 Spearmint Resources Inc. SPMT 3584 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 SponsorsOne Inc. SPO 140 0.0500 0.0500 0.0500 +0.0100 0.1250 0.0250 Sproutly Canada Inc. SPR 926 0.1950 0.1900 0.1900 +0.0050 1.0800 0.1750 Stem Holdings Inc. STEM 153 1.2600 1.2000 1.2500 +0.0500 2.8800 0.9700 StillCanna Inc. STIL 1996 0.1650 0.1500 0.1650 +0.0050 1.6400 0.1400 Wildflower Brands Inc. SUN 447 0.1900 0.1750 0.1800 +0.0050 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 250 0.0700 0.0650 0.0650 -0.0100 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1240 0.0400 0.0400 0.0400 0.0000 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 408 3.0000 2.8000 3.0000 +0.2000 4.0000 0.9500 Transcanna Holdings Inc. TCAN 325 1.1800 1.0600 1.1000 -0.0500 7.7900 0.3750 Trillion Energy International Inc. TCF 488 0.1300 0.1200 0.1300 +0.0100 0.1300 0.1100 Terranueva Corporation TEQ 797 0.3000 0.2700 0.2800 +0.0150 1.7500 0.2000 TerrAscend Corp. TER 505 3.1300 2.8700 2.9500 -0.0200 8.8400 2.2800 Trichome Financial Corp. TFC 17 0.9000 0.9000 0.9000 0.0000 1.1900 0.6900 Taiga Gold Corp TGC 200 0.1400 0.1300 0.1400 +0.0100 0.1500 0.0600 1933 Industries Inc. TGIF 19169 0.2100 0.1800 0.2000 +0.0300 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 4860 0.0450 0.0350 0.0350 +0.0050 0.2500 0.0200 THC Biomed Intl Ltd THC 318 0.1450 0.1450 0.1450 0.0000 0.4750 0.1150 TILT Holdings Inc. TILT 2562 0.2950 0.2750 0.2950 +0.0150 3.4800 0.2300 Cansortium Inc. TIUM.U 475 0.3800 0.3700 0.3800 +0.0200 2.2000 0.3300 Tier One Capital Limited Partnership TLP.UN 7 4.8000 4.8000 4.8000 0.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 165 0.7400 0.5000 0.5000 -0.1400 24.0000 0.5000 The Tinley Beverage Company Inc. TNY 1217 0.4200 0.3800 0.4150 +0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 298 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 50 0.2000 0.2000 0.2000 0.0000 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 1505 0.0400 0.0350 0.0400 +0.0050 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1795 14.3800 13.9700 14.1400 +0.5400 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 108 3.0000 2.7000 2.9500 +0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 2453 0.4100 0.3900 0.4100 +0.0300 0.4100 0.0800 TruTrace Technologies Inc. TTT 4315 0.0700 0.0550 0.0700 +0.0100 0.4000 0.0550 Tantalex Resources Corporation TTX 530 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 100 0.0650 0.0650 0.0650 0.0000 0.1950 0.0300 Global UAV Technologies Ltd. UAV 147 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 United Battery Metals Corp. UBM 740 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 Upco International Inc UPCO 152 0.0600 0.0500 0.0600 +0.0050 0.1800 0.0300 NameSilo Technologies Corp. URL 2214 0.5000 0.4700 0.4900 +0.0050 0.5500 0.3350 American Pacific Mining Corp. USGD 11611 0.0600 0.0500 0.0550 0.0000 0.3100 0.0500 VirtualArmour International Inc. VAI 31 0.0650 0.0650 0.0650 0.0000 0.3000 0.0350 Volatus Capital Corp. VC 5082 0.0950 0.0900 0.0950 +0.0250 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 76 0.2500 0.2250 0.2500 +0.0200 0.9700 0.1650 Velocity Data Inc. VCT.X 443 2.6000 1.3900 2.6000 +1.2000 2.6000 0.0100 Vext Science, Inc. VEXT 732 0.7000 0.6900 0.7000 +0.0200 2.1000 0.4850 Phivida Holdings Inc. VIDA 1157 0.1100 0.1050 0.1100 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 29 0.0250 0.0250 0.0250 0.0000 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 130 0.0550 0.0500 0.0550 -0.0050 0.1400 0.0300 Valeo Pharma Inc. VPH 646 0.5600 0.4500 0.4500 -0.0250 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 200 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 1489 1.2600 1.1700 1.2500 +0.0100 6.8700 1.0500 Veritas Pharma Inc. VRT 140 0.1200 0.1150 0.1150 0.0000 1.1500 0.1100 Versus Systems Inc. VS 5275 0.2600 0.2350 0.2500 +0.0150 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4511 0.2700 0.2300 0.2500 -0.0200 0.7500 0.1600 Victory Square Technologies Inc. VST 310 0.1100 0.1000 0.1000 -0.0050 0.4350 0.0550 Vert Infrastructure Ltd. VVV 698 0.1300 0.1100 0.1300 +0.0050 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 187 0.4000 0.3850 0.3900 -0.0100 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 4459 1.3900 1.3000 1.3800 +0.0300 1.9500 0.4000 Winston Gold Corp. WGC 758 0.0750 0.0700 0.0700 -0.0050 0.1700 0.0250 American Aires Inc. WIFI 2337 0.3600 0.3200 0.3550 +0.0150 0.7500 0.2700 First Responder Technologies Inc. WPN 885 0.2650 0.2550 0.2650 +0.0100 0.3900 0.2350 Western Uranium & Vanadium Corp. WUC 272 0.7900 0.7600 0.7600 -0.0700 1.5500 0.6500 AMP German Cannabis Group Inc. XCX 605 0.3300 0.3250 0.3300 +0.0250 0.5200 0.1700 MGX Minerals Inc. XMG 2431 0.0950 0.0900 0.0900 0.0000 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 68 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 690 2.0000 1.9400 1.9400 -0.0300 2.2300 0.7300 Exro Technologies Inc. XRO 1741 0.5200 0.4850 0.5100 +0.0100 0.6800 0.1800 Xtraction Services Inc. S.V. XS 352 0.3650 0.3600 0.3600 +0.0050 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 1204 0.3800 0.3600 0.3700 0.0000 0.7500 0.3000 Zanzibar Gold Inc. ZBR 2782 0.1100 0.0950 0.0950 -0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 682 0.3800 0.3500 0.3500 -0.0300 2.5000 0.2600 Kootenay Zinc Corp. ZNK 154 0.0600 0.0600 0.0600 +0.0250 0.1750 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.015 0.025 0.1100 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 Agrios Global Holdings Ltd. AGRO 0.180 0.200 0.6900 0.1900 Alchemist Mining Inc. AMS 0.050 AREV Brands International Ltd. AREV 0.025 0.035 0.4200 0.0200 Armada Mercantile Ltd. ARM 0.200 0.400 0.5000 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.035 0.040 0.0800 0.0250 Ascent Industries Corp. ASNT 0.010 0.1650 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.210 0.350 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.350 0.350 1.4000 0.3200 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.050 0.2450 0.0200 Braingrid Limited BGRD 0.010 0.2050 0.0050 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 2.000 7.0000 0.0050 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.060 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.020 0.060 0.0600 0.0250 Green River Gold Corp. CCR 0.045 0.055 0.0750 0.0400 CordovaCann Corp. CDVA 0.165 0.195 0.9800 0.1150 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.020 0.2700 0.0100 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.200 0.235 0.3000 0.0200 Cresco Labs Inc. S.V. Wts. CL.WT 1.400 1.450 2.0000 0.9400 Canadian Metals Inc. CME 0.070 0.080 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 0.065 0.105 0.3150 0.0500 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.040 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Copper Reef Mining Corp. CZC 0.360 0.380 0.5200 0.1500 Debut Diamonds Inc. DDI 0.105 0.120 0.2500 0.0833 Dimension Five Technologies Inc. DFT 0.050 0.050 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Emergia Inc. EMER 0.800 0.890 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 0.060 0.090 0.2350 0.0300 ePlay Digital Inc. EPY 0.035 0.040 0.1500 0.0250 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.270 0.5000 0.1700 Explorex Resources Inc. EX 0.450 0.4000 0.1500 Eastern Zinc Corp. EZNC 0.015 0.030 0.2000 0.0150 Fiorentina Minerals Inc. FLO 0.100 0.120 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 Fineqia International Inc. FNQ 0.010 0.0125 0.0050 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 51.500 55.000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 75.000 89.0000 63.6300 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.235 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.130 0.230 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.070 0.090 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.400 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Global Elsimate Capital Corp. GECC 0.030 0.045 0.1400 0.0100 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.015 0.015 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Golden Lake Exploration Inc. GLM 0.130 0.180 0.2000 0.0800 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.035 0.035 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0650 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.025 0.045 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.015 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.045 0.1500 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 Kontrol Energy Corp. KNR 0.580 0.600 0.9400 0.4500 KWG Resources Inc. MVS KWG.A 0.500 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.120 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.080 0.105 0.1950 0.0300 Leocor Ventures Inc LECR 0.200 0.250 0.2000 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.050 0.055 0.1050 0.0400 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 Redfund Capital Corp. LOAN 0.050 0.070 0.2600 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.130 0.150 0.1950 0.0450 Global Health Clinics Ltd. MJRX 0.010 0.015 0.1450 0.0050 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.110 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Mongoose Mining Ltd. MNG 0.110 0.1500 0.1100 Miramont Resources Corp. MONT 0.110 0.115 0.6300 0.0650 GoverMedia Plus Canada Corp. MPLS 0.010 0.0950 0.0300 MPV Exploration Inc MPV 0.130 0.140 0.1800 0.0600 MedXtractor Corp. MXT 0.055 0.065 0.0800 0.0400 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 MegumaGold Corp NSAU 0.135 0.140 0.2050 0.0550 NexTech AR Solutions Corp NTAR 1.650 1.650 3.3000 0.5000 Prophecy Potash Corp. NUGT 0.090 0.130 0.1900 0.0050 Nass Valley Gateway Ltd. NVG 0.060 0.165 0.3100 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0800 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.190 0.2000 0.0500 Orion Nutraceuticals Inc. ORI 0.035 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 0.070 0.080 0.3500 0.0500 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.440 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.060 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.145 0.220 0.8700 0.1400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 65.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Raindrop Ventures Inc. RAYN 0.105 0.140 0.1050 0.1000 Reservoir Capital Corp. REO 0.030 0.040 0.0750 0.0250 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.010 0.2900 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.180 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Rockex Mining Corporation RXM 0.015 0.035 0.0500 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.070 0.080 0.5500 0.0450 SBD Capital Corp. SBD 0.080 0.120 0.2750 0.0500 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1100 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spey Resources Corp. SPEY 0.030 0.040 0.0950 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0500 0.0050 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.120 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.110 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Taku Gold Corp. TAK 0.055 0.075 0.1000 0.0300 Transcanna Holdings Inc. Wts. TCAN.WT 0.120 0.200 0.2900 0.0200 Target Capital Inc. TCI 0.020 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.085 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 62.000 80.500 121.3200 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.125 1.7000 0.0450 Tartisan Nickel Corp. TN 0.115 0.120 0.1200 0.0250 Torino Power Solutions Inc TPS 0.005 0.005 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.055 0.170 0.2250 0.0400 Ubique Minerals Limited UBQ 0.040 0.045 0.2000 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 Top Strike Resources Corp. VENI 0.030 0.035 0.0600 0.0100 Vibe Bioscience Ltd. VIBE 0.050 0.060 0.9800 0.0450 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1800 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.005 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.075 0.090 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 eXeBlock Technology Corporation XBLK 0.040 0.050 0.1000 0.0250 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 XORTX Therapeutics Inc. XRX 0.160 0.200 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 ZTEST Electronics Inc. ZTE 0.165 0.220 0.4350 0.0800 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 15,234 Total Volume: 73,804,269 Total Value: $26,235,912 Advanced: 148 Declined: 92 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.