CNSX Trading Daily Market Summary February 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alba Minerals Ltd. AA 200 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0150 American Battery Metals Corp. ABC 8615 0.1350 0.1200 0.1250 -0.0100 0.4500 0.1050 Abacus Health Products Inc ABCS 1085 5.0500 4.5000 4.7000 -0.2000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 2 0.0800 0.0000 3.2900 0.0400 Supreme Metals Corp. ABJ 2000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 1836 5.6000 5.0900 5.2000 -0.3500 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 106 0.5900 0.5300 0.5800 -0.0200 0.7000 0.5000 Affinor Growers Inc. AFI 670 0.0350 0.0300 0.0300 -0.0050 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 230 0.0700 0.0700 0.0700 -0.0050 0.5500 0.0400 AgraFlora Organics International Inc AGRA 51962 0.0950 0.0850 0.0900 +0.0075 0.8600 0.0650 Alternate Health Corp. AHG 260 0.1200 0.1050 0.1200 +0.0150 0.8400 0.0500 AJN Resources Inc. AJN 702 0.8500 0.8000 0.8500 0.0000 1.3400 0.0500 Appia Energy Corp. API 261 0.2850 0.2600 0.2850 +0.0050 0.3850 0.1100 Global Cannabis Applications Corp. APP 581 0.0300 0.0250 0.0300 +0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 220 0.0300 0.0250 0.0300 +0.0050 0.4200 0.0200 Argo Gold Inc. ARQ 680 0.1500 0.1400 0.1500 +0.0050 0.3150 0.0700 Asante Gold Corporation ASE 2420 0.0400 0.0300 0.0300 -0.0100 0.0800 0.0250 Aquarius Surgical Technologies Inc. ASTI 6 0.4000 0.4000 0.4000 -0.0450 0.5100 0.2000 Avarone Metals Inc. AVM 284 0.0700 0.0600 0.0700 0.0000 0.1500 0.0400 Aurwest Resources Corporation AWR 20 0.0250 0.0250 0.0250 +0.0050 0.1400 0.0150 Ayr Strategies Inc. S.V. AYR.A 11 11.8900 11.8100 11.8100 -0.0200 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 5 0.7000 0.7000 0.7000 0.0000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 222 2.8500 2.8500 2.8500 0.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 1008 0.0200 0.0100 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1047 0.4500 0.4200 0.4350 +0.0150 3.7100 0.4200 Blueberries Medical Corp. BBM 481 0.1150 0.1100 0.1150 +0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 1553 0.0950 0.0800 0.0900 +0.0100 0.2700 0.0300 Bucephalus Capital Corp. BCA 450 0.0300 0.0300 0.0300 +0.0100 0.1250 0.0200 Blockchain Foundry Inc BCFN 4594 0.0700 0.0550 0.0650 +0.0100 0.1800 0.0200 Beleave Inc. BE 3708 0.0300 0.0250 0.0250 -0.0050 0.1250 0.0150 Peekaboo Beans Inc BEAN 296 0.0400 0.0400 0.0400 -0.0100 0.2450 0.0200 BetterLife Pharma Inc. BETR 85 0.1350 0.1350 0.1350 -0.0050 0.5200 0.0700 BevCanna Enterprises Inc. BEV 22127 0.5300 0.4600 0.4850 +0.0650 1.0000 0.2600 Braingrid Limited BGRD 1000 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 860 0.1800 0.1500 0.1550 +0.0100 1.2300 0.0750 BIGG Digital Assets Inc BIGG 20815 0.1000 0.0600 0.1000 +0.0250 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 559 1.4000 1.3300 1.3400 -0.0400 3.0000 0.6500 Biome Grow Inc. BIO 1552 0.0850 0.0800 0.0800 0.0000 0.7000 0.0800 Belgravia Hartford Capital Inc. BLGV 2168 0.0150 0.0100 0.0150 0.0000 0.0400 0.0050 BLOK Technologies Inc. BLK 4224 0.0150 0.0150 0.0150 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1269 1.7700 1.3500 1.6500 -0.1500 2.1100 0.0650 Cannabix Technologies Inc. BLO 436 0.6500 0.6200 0.6300 -0.0200 1.6800 0.3450 Blackhawk Resource Corp. BLR 300 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Pacific Rim Cobalt Corp. BOLT 51044 0.3200 0.2700 0.3150 +0.0550 0.3400 0.1100 The Yield Growth Corp. BOSS 2337 0.2700 0.2550 0.2650 +0.0050 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 37244 0.0200 0.0150 0.0150 -0.0050 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 7302 0.2200 0.1900 0.2200 +0.0400 0.2650 0.0550 Pharmadrug Inc. BUZZ 30 0.0250 0.0250 0.0250 0.0000 0.3000 0.0200 Block X Capital Corp. BXXX 445 0.0600 0.0550 0.0600 0.0000 0.0800 0.0250 FinCanna Capital Corp. CALI 5390 0.0850 0.0750 0.0850 +0.0050 0.1900 0.0750 CannAmerica Brands Corp. CANA 1870 0.0300 0.0250 0.0250 -0.0050 0.4600 0.0200 Heritage Cannabis Holdings Corp. CANN 3374 0.2550 0.2400 0.2450 +0.0050 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 200 0.0550 0.0550 0.0550 -0.0050 0.2300 0.0100 CBD Global Sciences Inc. CBDN 492 0.2800 0.2500 0.2500 +0.0050 0.7500 0.1550 Empower Clinics Inc CBDT 20 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 972 0.1300 0.1150 0.1150 -0.0050 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2099 0.1650 0.1400 0.1600 +0.0200 4.6800 0.1100 Copperbank Resources Corp. CBK 90 0.0500 0.0500 0.0500 0.0000 0.0800 0.0350 Carlyle Commodities Corp. CCC 200 0.0850 0.0850 0.0850 -0.0900 0.2400 0.0200 Green River Gold Corp. CCR 600 0.0450 0.0450 0.0450 -0.0100 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 4247 0.4150 0.3700 0.4050 +0.0250 0.5400 0.2450 CordovaCann Corp. CDVA 478 0.2100 0.1850 0.1900 +0.0150 0.9800 0.1150 California Gold Mining Inc. CGM 200 0.3050 0.2900 0.3050 +0.0050 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 100 0.2100 0.1800 0.1900 -0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 450 0.4950 0.4300 0.4500 -0.0200 2.4500 0.4100 Citation Growth Corp. CGRO 1114 0.1800 0.1450 0.1700 -0.0100 1.2600 0.1250 Chemistree Technology Inc. CHM 463 0.1050 0.0800 0.1000 0.0000 0.7500 0.0750 Choom Holdings Inc. CHOO 1419 0.1500 0.1450 0.1450 0.0000 0.8700 0.1400 Canada House Wellness Group Inc. CHV 6280 0.0350 0.0300 0.0300 0.0000 0.1700 0.0150 Cascadia Blockchain Group Corp. CK 20 0.2000 0.2000 0.2000 -0.0450 0.3000 0.0200 Cresco Labs Inc. CL 1716 7.4900 7.2400 7.2400 -0.1100 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 12 1.4000 1.4000 1.4000 +0.0500 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 150 0.1850 0.1850 0.1850 -0.0250 0.5500 0.1750 Cielo Waste Solutions Corp. CMC 1606 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0600 Canadian Metals Inc. CME 237 0.0950 0.0650 0.0650 -0.0100 0.7000 0.0600 CENTR Brands Corp. CNTR 523 0.5100 0.4500 0.5000 -0.0100 0.7800 0.3750 International Cobalt Corp CO 193 0.0150 0.0100 0.0150 +0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 171 0.0200 0.0200 0.0200 0.0000 0.0600 0.0150 Core One Labs Inc. COOL 415 0.3700 0.3500 0.3700 -0.0100 4.0800 0.3300 Captor Capital Corp CPTR 101 0.1800 0.1750 0.1750 -0.0250 2.0700 0.1750 Carl Data Solutions Inc. CRL 155 0.1900 0.1850 0.1900 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1821 1.0800 0.9400 0.9500 -0.1100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 55 0.0450 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 155 0.4250 0.3500 0.3600 -0.0600 4.5000 0.3100 Chemesis International Inc. CSI 237 0.8500 0.8000 0.8200 -0.0600 22.8000 0.3250 Cultivar Holdings Inc. CULT 902 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1322 8.6200 8.1300 8.1400 -0.2300 15.7500 5.9300 Biocure Technology Inc. CURE 80 0.3200 0.3200 0.3200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 27 0.0350 0.0350 0.0350 -0.0100 0.4650 0.0300 C21 Investments Inc. CXXI 2105 0.5400 0.5000 0.5100 -0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 315 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 102 1.2500 1.1700 1.2500 +0.0500 2.2500 1.1700 Data Deposit Box Inc. DDB 13325 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 84 0.1350 0.1200 0.1250 -0.0050 0.2500 0.0833 DeepRock Minerals Inc. DEEP 520 0.0300 0.0200 0.0250 0.0000 0.0950 0.0150 Draganfly Inc. DFLY 616 0.8900 0.8100 0.8500 -0.0400 1.1000 0.5000 Deer Horn Capital Inc. DHC 20 0.0750 0.0750 0.0750 -0.0200 0.3000 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 59 0.0400 0.0400 0.0400 0.0000 0.1000 0.0150 Dixie Brands Inc. DIXI.U 944 0.1700 0.1500 0.1500 -0.0200 1.0000 0.1350 Rapid Dose Therapeutics Corp. DOSE 203 0.3000 0.3000 0.3000 0.0000 0.9800 0.2500 Deveron UAS Corp. DVR 15 0.1750 0.1750 0.1750 -0.0050 0.3150 0.1700 SpeakEasy Cannabis Club Ltd. EASY 300 0.3500 0.3200 0.3200 -0.0350 1.2500 0.2800 Nutritional High International Inc. EAT 7628 0.0400 0.0300 0.0350 0.0000 0.2950 0.0300 Emergia Inc. EMER 6 0.8000 0.8000 0.8000 -0.0500 2.1000 0.5100 Leviathan Cannabis Group Inc. EPIC 0 0.1550 0.0000 0.7000 0.0850 ePlay Digital Inc. EPY 150 0.0400 0.0400 0.0400 0.0000 0.1500 0.0250 EarthRenew Inc. ERTH 1000 0.0900 0.0900 0.0900 -0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 108 1.1900 1.1400 1.1900 0.0000 1.7700 0.5900 Eastern Zinc Corp. EZNC 2310 0.0300 0.0250 0.0300 +0.0050 0.2000 0.0150 Far Resources Ltd. FAT 443 0.0450 0.0400 0.0400 0.0000 0.1550 0.0300 Fandom Sports Media Corp. FDM 448 0.0500 0.0400 0.0400 0.0000 1.0500 0.0350 4Front Ventures Corp. FFNT 700 0.6000 0.5400 0.5900 +0.0200 1.4400 0.3700 Future Farm Technologies Inc. FFT 688 0.0350 0.0350 0.0350 0.0000 0.2650 0.0300 Media Central Corporation Inc FLYY 840 0.1150 0.1100 0.1100 -0.0050 0.2500 0.0550 Fineqia International Inc. FNQ 516 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Flower One Holdings Inc. FONE 2162 0.7300 0.6900 0.7000 +0.0200 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 80 51.5000 51.5000 51.5000 +0.5000 143.5500 41.0000 Flower One Holdings Inc. A Wts. FONE.WT.A 1 0.2600 0.0000 0.4000 0.1100 Fox River Resources Corporation FOX 50 0.0900 0.0900 0.0900 +0.0200 0.1000 0.0400 GABY Inc. GABY 1210 0.1000 0.0900 0.1000 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 2569 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0050 Global Elsimate Capital Corp. GECC 67 0.0300 0.0300 0.0300 -0.0050 0.1400 0.0100 Generation Mining Limited GENM 12397 0.6100 0.5800 0.5900 +0.0200 0.7500 0.1150 Glance Technologies Inc. GET 3012 0.0650 0.0500 0.0600 +0.0050 0.1950 0.0300 Green Growth Brands Inc. GGB 7528 0.5000 0.3900 0.3950 -0.0700 5.6500 0.2300 Green Growth Brands Inc. Wt GGB.WT 532 0.0350 0.0100 0.0350 -0.0050 0.3400 0.0100 Global Hemp Group Inc. GHG 1440 0.0400 0.0350 0.0350 0.0000 0.1150 0.0200 Gold Lion Resources Inc. GL 485 0.3950 0.3650 0.3650 0.0000 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 6384 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Golden Opportunity Resources Corp. GOOP 250 0.1400 0.1400 0.1400 -0.0300 0.1700 0.0950 Goldrea Resources Corp. GOR 160 0.0350 0.0350 0.0350 0.0000 0.1050 0.0300 Grown Rogue International Inc. GRIN 160 0.0850 0.0800 0.0850 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 780 0.0700 0.0650 0.0650 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 700 0.1500 0.1450 0.1500 +0.0150 0.2500 0.0550 Green Thumb Industries Inc. GTII 1487 12.1900 11.5200 11.8800 -0.0800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1195 3.2700 3.1700 3.2500 +0.0700 14.5000 2.6700 Harrys Manufacturing Inc. HARY 415 0.2200 0.2200 0.2200 -0.0050 0.2400 0.0500 Harborside Inc. HBOR 561 0.7900 0.6700 0.7900 +0.0600 6.2800 0.5000 HeyBryan Media Inc. HEY 16676 0.1650 0.1300 0.1400 +0.0400 0.2500 0.0800 Hemp for Health Inc. HFH 4505 0.2200 0.2100 0.2150 0.0000 0.3000 0.1150 Heritage Global Inc. HGP 1 1.2400 1.2400 1.2400 0.0000 1.3100 0.5300 High Tide Inc. HITI 2691 0.2050 0.1800 0.1850 0.0000 0.5600 0.1500 Cypherpunk Holdings Inc. HODL 4250 0.0550 0.0450 0.0550 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 9525 0.1650 0.1450 0.1500 -0.0150 0.2200 0.0900 Hello Pal International Inc. HP 50 0.1050 0.1050 0.1050 +0.0050 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 5578 0.0650 0.0600 0.0650 -0.0050 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 166 7.9500 7.5200 7.9400 +0.3200 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 870 1.6900 1.6500 1.6600 0.0000 8.2000 1.4900 International Battery Metals Ltd. IBAT 180 0.1400 0.1400 0.1400 0.0000 0.1950 0.0500 Icanic Brands Company Inc ICAN 83 0.2200 0.2100 0.2200 +0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 84 0.0200 0.0200 0.0200 -0.0050 0.2700 0.0150 IGEN Networks Corp. IGN 2250 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 40 0.4000 0.4000 0.4000 0.0000 0.7500 0.2500 IMC International Mining Corp. IMCX 943 0.4550 0.4000 0.4050 -0.0300 0.5000 0.1500 Imagin Medical Inc. IME 2823 0.0600 0.0500 0.0500 -0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 6270 0.0200 0.0150 0.0200 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 1515 0.4000 0.3050 0.3850 +0.0700 15.9500 0.2750 InnoCan Pharma Corporation INNO 3575 0.1000 0.0750 0.1000 -0.0200 0.4000 0.0750 Ionic Brands Corp. IONC 920 0.0200 0.0150 0.0150 -0.0050 0.9000 0.0150 Imagination Park Technologies IP 20465 0.0900 0.0650 0.0900 +0.0200 0.1000 0.0150 Isracann Biosciences Inc. IPOT 3489 0.3500 0.3400 0.3400 0.0000 0.6800 0.2500 Irving Resources Inc. IRV 1341 4.0500 3.9600 4.0500 +0.0400 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 2408 0.1100 0.1000 0.1000 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 120 0.2000 0.1900 0.2000 0.0000 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 4763 0.1150 0.1000 0.1000 -0.0050 0.1600 0.0350 Izotropic Corporation IZO 5062 0.3200 0.2650 0.2700 -0.0450 0.4250 0.1900 Lotus Ventures Inc. J 4360 0.0900 0.0800 0.0800 -0.0100 0.4650 0.0800 Mojave Jane Brands Inc. JANE 309 0.0200 0.0150 0.0150 -0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 100 0.1400 0.1200 0.1400 0.0000 0.7100 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 119 1.8200 1.6800 1.6800 -0.1200 2.0000 1.4500 Koios Beverage Corp. KBEV 4245 0.1750 0.1550 0.1600 -0.0100 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 2 0.0050 0.0000 0.0200 0.0050 Kontrol Energy Corp. KNR 5 0.5800 0.5800 0.5800 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 6810 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Lodge Resources Inc. LDG 25 0.5500 0.5500 0.5500 0.0000 0.5500 0.1100 Leocor Ventures Inc LECR 850 0.2500 0.2500 0.2500 +0.0500 0.2500 0.1000 Liberty Health Sciences Inc. LHS 3597 0.7100 0.6800 0.7000 +0.0300 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 311 0.0400 0.0400 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 411 0.1100 0.0950 0.0950 +0.0150 0.2400 0.0550 Lanebury Growth Capital Ltd. LLL 1 0.0500 0.0000 0.2000 0.0500 LeanLife Health Inc. LLP 370 0.0500 0.0500 0.0500 0.0000 0.1050 0.0400 Litelink Technologies Inc. LLT 407 0.0450 0.0400 0.0450 +0.0050 0.2900 0.0350 Cannara Biotech Inc. LOVE 1791 0.1350 0.1300 0.1350 +0.0050 0.2300 0.0950 Lexaria Bioscience Corp. LXX 443 0.6600 0.6100 0.6600 -0.0100 2.0000 0.4000 McLaren Resources Inc. MCL 1610 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 MustGrow Biologics Corp. MGRO 7733 0.9000 0.7600 0.8200 +0.0700 0.9000 0.2500 MGX Renewables Inc. MGXR 2284 0.3800 0.3400 0.3800 +0.0600 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 18 0.1300 0.1300 0.1300 0.0000 0.1950 0.0450 Mich Resources Ltd MICH 130 0.2500 0.2500 0.2500 +0.0200 0.5000 0.0750 Minera IRL Limited MIRL 1006 0.1800 0.1800 0.1800 0.0000 0.2100 0.0550 Mistango River Resources Inc. MIS 2359 0.1000 0.0700 0.0900 +0.0250 0.1000 0.0100 True Leaf Brands Inc. MJ 484 0.1350 0.1250 0.1350 +0.0050 0.6400 0.1050 MJardin Group, Inc. MJAR 101 0.1650 0.1600 0.1600 +0.0200 5.1800 0.1400 Global Health Clinics Ltd. MJRX 213 0.0150 0.0150 0.0150 0.0000 0.1450 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9758 0.4000 0.3900 0.3950 +0.0050 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 733 0.0550 0.0500 0.0550 0.0000 0.9600 0.0450 Matica Enterprises Inc. MMJ 1674 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Miramont Resources Corp. MONT 1373 0.1100 0.1100 0.1100 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 3623 0.5300 0.5000 0.5100 -0.0200 0.8200 0.2800 MPX International Corporation MPXI 303 0.3950 0.3300 0.3300 -0.0150 0.8500 0.3100 Marble Financial Inc. MRBL 24 0.2000 0.2000 0.2000 -0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1330 0.0550 0.0500 0.0550 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 3526 0.1650 0.1300 0.1300 -0.0150 0.1650 0.0150 Maxtech Ventures Inc. MVT 359 0.0950 0.0850 0.0850 -0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1416 0.0500 0.0400 0.0500 +0.0050 0.4100 0.0400 MedXtractor Corp. MXT 450 0.0550 0.0500 0.0500 -0.0200 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 2596 0.0900 0.0900 0.0900 0.0000 0.6200 0.0700 Nabis Holdings Inc. NAB 250 0.0550 0.0550 0.0550 +0.0050 0.9300 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 400 20.0000 20.0000 20.0000 0.0000 90.0000 12.0000 North Bud Farms Inc. NBUD 7677 0.2200 0.1700 0.2000 +0.0300 0.4700 0.1300 NetCents Technology Inc. NC 590 0.5000 0.4200 0.5000 0.0000 1.4500 0.2050 Nerds On Site Inc. NERD 214 0.0600 0.0550 0.0600 0.0000 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 355 0.1950 0.1850 0.1950 +0.0100 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 991 0.0950 0.0900 0.0900 -0.0050 0.7800 0.0850 NHS Industries Ltd. NHS 102 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Victory Nickel Inc. NI 18 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 1117 0.1100 0.1000 0.1000 -0.0100 2.7000 0.0850 Northern Lights Resources Corp. NLR 50 0.0500 0.0500 0.0500 0.0000 0.0700 0.0200 Plaintree Systems Inc. NPT 84 0.1200 0.1000 0.1200 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 4285 0.1500 0.1400 0.1500 +0.0100 0.2050 0.0550 Northstar Gold Corp. NSG 710 0.3100 0.2950 0.3000 0.0000 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 300 0.0400 0.0350 0.0400 0.0000 0.4750 0.0350 NexTech AR Solutions Corp NTAR 5208 1.8900 1.4500 1.7700 +0.3300 3.3000 0.5000 Prophecy Potash Corp. NUGT 4 0.0900 0.0000 0.1900 0.0050 Nuran Wireless Inc. NUR 2975 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 23 0.1650 0.0600 0.1650 +0.0150 0.3100 0.0200 New Wave Esports Corp. NWES 3555 0.0650 0.0500 0.0650 +0.0150 0.2000 0.0400 Nuinsco Resources Limited NWI 486 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Permex Petroleum Corporation OIL 51 0.0500 0.0500 0.0500 0.0000 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 1099 0.3350 0.3200 0.3250 -0.0050 0.8300 0.2600 Organic Potash Corporation OPC 50 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Osoyoos Cannabis Inc. OSO 330 0.0800 0.0800 0.0800 +0.0100 0.3500 0.0500 Ovation Science Inc OVAT 257 0.4000 0.3800 0.3800 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 856 0.0900 0.0750 0.0900 +0.0100 0.2800 0.0500 PUDO Inc. PDO 21 1.1500 1.1500 1.1500 +0.0300 1.8000 0.3500 Premier Health Group Inc. PHGI 1563 0.4350 0.4250 0.4350 +0.0100 1.0200 0.2450 Canntab Therapeutics Limited PILL 345 0.4700 0.4300 0.4700 -0.0200 0.9500 0.4000 ParcelPal Technology Inc. PKG 3079 0.1100 0.1050 0.1050 0.0000 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 10670 0.0400 0.0350 0.0400 0.0000 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 859 1.9900 1.9200 1.9200 -0.0600 3.6000 1.6300 Plus Products Inc PLUS 421 1.1100 1.1000 1.1100 +0.0200 7.6000 1.0000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 80 60.0000 60.0000 60.0000 0.0000 95.0000 57.0000 Peloton Minerals Corporation PMC 155 0.0850 0.0800 0.0850 0.0000 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 532 0.2050 0.1950 0.2000 +0.0150 1.6500 0.1500 PreveCeutical Medical Inc. PREV 753 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 107 0.4700 0.4600 0.4600 +0.0200 0.6300 0.3500 Pasinex Resources Limited PSE 740 0.0300 0.0250 0.0250 0.0000 0.1200 0.0150 Platinex Inc. PTX 530 0.0250 0.0200 0.0250 -0.0050 0.0600 0.0100 World Class Extractions Inc. PUMP 6817 0.0350 0.0300 0.0350 0.0000 0.2250 0.0300 Pushfor Investments Inc. PUSH 3250 0.2000 0.1450 0.1900 +0.0800 2.5400 0.1100 Captiva Verde Land Corp. PWR 1124 0.4900 0.4600 0.4900 0.0000 0.5300 0.1200 Quantum Cobalt Corp QBOT 230 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 1701 0.1000 0.0950 0.1000 +0.0050 0.2700 0.0900 Quizam Media Corporation QQ 10 0.0800 0.0800 0.0800 +0.0100 0.1450 0.0550 Rain City Resources Inc. RAIN 650 0.1250 0.1000 0.1000 -0.0050 0.1500 0.0350 Ramm Pharma Corp. RAMM 50 0.8000 0.8000 0.8000 0.0000 0.9400 0.4500 Raindrop Ventures Inc. RAYN 100 0.1050 0.1050 0.1050 +0.0050 0.1050 0.1000 Rockcliff Metals Corporation RCLF 2270 0.0600 0.0550 0.0550 -0.0050 0.1850 0.0550 Relay Medical Corp. RELA 1001 0.1800 0.1700 0.1800 0.0000 0.2600 0.1700 Reservoir Capital Corp. REO 11 0.0500 0.0000 0.0750 0.0250 Renforth Resources Inc. RFR 20 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 Red Lake Gold Inc. RGLD 1650 0.2200 0.1800 0.1900 -0.0050 0.6400 0.0550 Resinco Capital Partners Inc. RIN 1150 0.0100 0.0050 0.0050 -0.0050 0.1450 0.0050 Rise Gold Corp. RISE 346 0.7200 0.6500 0.7200 +0.0200 1.1500 0.4000 RIWI Corp. RIW 30 2.7000 2.7000 2.7000 -0.0500 3.5000 1.7000 Rockshield Capital Corp. RKS 990 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 3210 0.0650 0.0600 0.0650 0.0000 0.1150 0.0350 RISE Life Science Corp. RLSC 240 0.0100 0.0100 0.0100 +0.0050 0.2900 0.0050 RMMI Corp. RMMI 55 0.3000 0.2000 0.3000 +0.1200 1.3800 0.0350 Rubicon Organics Inc. ROMJ 53 2.4400 2.3300 2.3300 -0.0700 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 220 0.1200 0.1200 0.1200 0.0000 0.4000 0.0800 Ravenquest BioMed Inc. RQB 6406 0.0400 0.0350 0.0400 0.0000 0.7500 0.0250 Rift Valley Resources Corp. RVR 350 0.0500 0.0500 0.0500 -0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 10727 0.0750 0.0600 0.0600 -0.0150 0.1000 0.0250 Rockex Mining Corporation RXM 1 0.0150 0.0000 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 2922 0.0550 0.0450 0.0500 0.0000 0.7300 0.0400 SBD Capital Corp. SBD 2724 0.1000 0.1000 0.1000 +0.0300 0.2750 0.0500 Security Devices International Inc. SDZ 582 0.2750 0.2300 0.2600 -0.0100 0.3450 0.1200 Sensor Technologies Corp SENS 10000 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 949 0.2450 0.2200 0.2200 -0.0150 0.3200 0.0400 Sharc International Systems Inc. SHRC 1279 0.1300 0.1100 0.1250 +0.0250 0.3400 0.0300 Sitka Gold Corp. SIG 320 0.2300 0.2200 0.2250 -0.0050 0.2600 0.0800 Hydro66 Holdings Corp. SIX 453 0.1800 0.1750 0.1750 -0.0050 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 3935 0.7000 0.6500 0.7000 +0.0100 0.7000 0.4500 SLANG Worldwide Inc. SLNG 3437 0.3350 0.3150 0.3350 0.0000 2.9000 0.2550 Sunniva Inc. SNN 240 0.1900 0.1800 0.1800 -0.0100 5.6600 0.1350 Softlab9 Software Solutions Inc SOFT 25 0.1150 0.1150 0.1150 -0.0100 1.4300 0.0850 SOL Global Investments Corp. SOL 1964 0.3350 0.2800 0.2900 -0.0400 4.1300 0.2800 Sona Nanotech Inc. SONA 2771 0.2800 0.1800 0.2100 -0.0050 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 180 0.0200 0.0200 0.0200 0.0000 0.6100 0.0150 Spey Resources Corp. SPEY 325 0.0400 0.0300 0.0300 0.0000 0.0950 0.0250 Spearmint Resources Inc. SPMT 2110 0.0350 0.0350 0.0350 0.0000 0.0400 0.0100 Sproutly Canada Inc. SPR 2251 0.1950 0.1800 0.1850 -0.0050 1.0800 0.1750 Stem Holdings Inc. STEM 25 1.2600 1.2500 1.2500 0.0000 2.8800 0.9700 StillCanna Inc. STIL 2649 0.1800 0.1650 0.1750 +0.0100 1.6400 0.1400 Wildflower Brands Inc. SUN 539 0.1850 0.1650 0.1800 0.0000 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 741 0.0700 0.0650 0.0700 +0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 400 0.0450 0.0450 0.0450 +0.0050 0.0850 0.0300 Syd Financing Inc. SYDF 20 0.1100 0.1100 0.1100 +0.0200 0.1200 0.0800 Taal Distributed Information Technologies Inc. TAAL 646 3.7200 3.0000 3.5500 +0.5500 4.0000 0.9500 Taku Gold Corp. TAK 5 0.0550 0.0000 0.1000 0.0300 Transcanna Holdings Inc. TCAN 580 1.0700 1.0000 1.0000 -0.1000 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 75 0.1200 0.1000 0.1000 -0.0200 0.2900 0.0200 Terranueva Corporation TEQ 270 0.2750 0.2700 0.2700 -0.0100 1.7500 0.2000 TerrAscend Corp. TER 342 3.1500 2.8500 2.9500 0.0000 8.8400 2.2800 Trichome Financial Corp. TFC 6 0.9400 0.9400 0.9400 +0.0400 1.1900 0.6900 1933 Industries Inc. TGIF 10106 0.2200 0.2000 0.2100 +0.0100 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 2515 0.0400 0.0300 0.0300 -0.0050 0.2500 0.0200 THC Biomed Intl Ltd THC 1003 0.1500 0.1450 0.1500 +0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 2110 0.2950 0.2750 0.2800 -0.0150 3.4800 0.2300 Cansortium Inc. TIUM.U 220 0.3800 0.3750 0.3750 -0.0050 2.2000 0.3300 Tracker Ventures Corp. TKR 0 0.0850 0.0000 1.7000 0.0450 Tier One Capital Limited Partnership TLP.UN 19 5.1500 5.1500 5.1500 +0.3500 5.5000 3.5000 Tartisan Nickel Corp. TN 200 0.1150 0.1150 0.1150 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 491 0.4200 0.4000 0.4000 -0.0150 0.8900 0.3300 Tower One Wireless Corp. TO 1222 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 690 0.2250 0.2050 0.2250 +0.0250 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 3237 0.0450 0.0350 0.0400 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 474 14.5800 14.0200 14.5700 +0.4300 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 116 3.1000 3.1000 3.1000 +0.1500 4.0000 2.2700 Talisker Resources Ltd. TSK 3623 0.4350 0.4100 0.4350 +0.0250 0.4350 0.0800 TruTrace Technologies Inc. TTT 810 0.0700 0.0650 0.0650 -0.0050 0.4000 0.0550 Tantalex Resources Corporation TTX 330 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 3376 0.0800 0.0600 0.0750 +0.0100 0.1950 0.0300 Global UAV Technologies Ltd. UAV 708 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 Ubique Minerals Limited UBQ 200 0.0450 0.0450 0.0450 0.0000 0.2000 0.0300 NameSilo Technologies Corp. URL 137 0.4800 0.4700 0.4700 -0.0200 0.5500 0.3350 American Pacific Mining Corp. USGD 5030 0.0600 0.0500 0.0500 -0.0050 0.3100 0.0500 Ventura Cannabis and Wellness Corp. VCAN 152 0.2750 0.2600 0.2750 +0.0250 0.9700 0.1650 Velocity Data Inc. VCT.X 7 2.4400 1.5000 2.4400 -0.1600 2.6000 0.0100 Top Strike Resources Corp. VENI 620 0.0350 0.0300 0.0300 0.0000 0.0600 0.0100 Vext Science, Inc. VEXT 90 0.7100 0.7000 0.7100 +0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 870 0.0500 0.0500 0.0500 -0.0100 0.9800 0.0450 Phivida Holdings Inc. VIDA 156 0.1100 0.1050 0.1100 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 202 0.0300 0.0200 0.0200 -0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 10 0.0550 0.0550 0.0550 0.0000 0.1250 0.0300 Valeo Pharma Inc. VPH 140 0.4650 0.4550 0.4650 +0.0150 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 226 1.2400 1.1600 1.1600 -0.0900 6.8700 1.0500 Veritas Pharma Inc. VRT 15 0.1150 0.1150 0.1150 0.0000 1.0300 0.1100 Versus Systems Inc. VS 3992 0.2750 0.2500 0.2750 +0.0250 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1895 0.2600 0.2500 0.2500 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 375 0.1000 0.1000 0.1000 0.0000 0.4350 0.0550 Vert Infrastructure Ltd. VVV 705 0.1300 0.1100 0.1300 0.0000 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 638 0.3850 0.3650 0.3850 -0.0050 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 3610 1.2900 1.2000 1.2100 -0.1700 1.9500 0.4000 Winston Gold Corp. WGC 450 0.0750 0.0700 0.0750 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 22622 0.4200 0.3700 0.4200 +0.0650 0.7500 0.2700 First Responder Technologies Inc. WPN 3288 0.2650 0.2350 0.2350 -0.0300 0.3900 0.2350 Western Uranium & Vanadium Corp. WUC 237 0.7900 0.7600 0.7700 +0.0100 1.5500 0.6500 eXeBlock Technology Corporation XBLK 70 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 351 0.3300 0.3100 0.3100 -0.0200 0.5200 0.1700 MGX Minerals Inc. XMG 1388 0.1000 0.0900 0.1000 +0.0100 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 660 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 2461 2.0500 1.9700 2.0500 +0.1100 2.2300 0.7300 Exro Technologies Inc. XRO 1505 0.5300 0.5000 0.5300 +0.0200 0.6800 0.1800 XORTX Therapeutics Inc. XRX 659 0.1650 0.1450 0.1500 -0.0150 0.2950 0.1050 Xtraction Services Inc. S.V. XS 22 0.3500 0.3400 0.3500 -0.0100 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 60 0.3500 0.3500 0.3500 -0.0200 0.7500 0.3000 Zanzibar Gold Inc. ZBR 430 0.0950 0.0950 0.0950 0.0000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 114 0.3300 0.3150 0.3200 -0.0300 2.5000 0.2600 ZTEST Electronics Inc. ZTE 115 0.1800 0.1800 0.1800 0.0000 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alliance Growers Corp. ACG 0.005 0.020 0.1100 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 Agrios Global Holdings Ltd. AGRO 0.150 0.200 0.6900 0.1900 AMPD Ventures Inc. AMPD 0.305 0.340 0.7000 0.2100 Alchemist Mining Inc. AMS 0.050 Advantagewon Oil Corp. AOC 0.005 0.010 0.0400 0.0050 Armada Mercantile Ltd. ARM 0.200 0.400 0.5000 0.0250 Armadillo Resources Ltd. ARO Asia Cannabis Corp. ASIA 0.050 0.075 0.7900 0.0400 Ascent Industries Corp. ASNT 0.100 0.1450 0.0850 Aether Catalyst Solutions, Inc. ATHR 0.210 0.350 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.060 0.2550 0.0300 Australis Capital Inc. AUSA 0.380 0.380 1.4000 0.3200 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Benchmark Botanics Inc. BBT 0.380 0.405 1.2000 0.1600 Blockchain Holdings Ltd. BCX 0.290 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bullfrog Gold Corp. BFG 0.160 0.175 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 1.250 2.000 7.0000 0.0050 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3000 0.0300 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Cerro Grande Mining Corporation CEG 0.010 0.0100 0.0050 Cartier Iron Corporation CFE 0.030 0.040 0.1000 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 Camarico Investment Group Ltd. CIG 0.010 0.020 0.2700 0.0100 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cloud Nine Education Group Ltd. CNI 0.080 0.105 0.3150 0.0500 CannaOne Technologies Inc CNNA 0.150 0.195 1.8400 0.1400 Canna-V-Cell Sciences Inc. CNVC 0.140 0.140 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.040 0.0800 0.0200 Crest Resources Inc. CRES 0.075 0.100 0.1550 0.0600 Pasha Brands Ltd. CRFT 0.090 0.090 1.0500 0.0800 Cryptologic Corp. 8% 30JUN20 CRY.DB 62.000 68.000 90.0000 45.0000 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Dundee Sustainable Technologies Inc. DST 0.320 0.390 0.8000 0.3000 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eurogas International Inc. EI 0.005 0.010 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 0.055 0.090 0.2350 0.0300 Eureka 93 Inc. ERKA 3.0000 0.4500 Etruscus Resources Corp. ETR 0.260 0.280 0.5000 0.1700 Eurolife Brands Inc. EURO 0.035 0.040 0.2000 0.0050 Evolving Gold Corp. EVG 0.020 0.030 0.0650 0.0100 Explorex Resources Inc. EX 0.190 0.4000 0.1500 EXMceuticals Inc. EXM 0.300 0.390 1.7200 0.3000 First Energy Metals Limited FE 0.070 0.085 0.1950 0.0350 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 75.000 89.0000 63.6300 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.235 1.0500 0.0700 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2300 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.020 0.020 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Gallagher Security Corp. GLL 0.050 0.075 0.4000 0.0300 Golden Lake Exploration Inc. GLM 0.130 0.180 0.2000 0.0800 Go Metals Corp GOCO 0.040 0.050 0.1900 0.0350 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IC Capitalight Corp. IC 0.030 0.045 0.0650 0.0200 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 Intellabridge Technology Corporation INTL 0.010 0.020 0.0900 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.040 0.040 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 37 Capital Inc. JJJ.X 0.025 0.045 0.1500 0.0250 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Karam Minerals Inc. KMI 0.160 0.190 0.1550 0.0250 KWG Resources Inc. MVS KWG.A 0.410 3.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.010 0.120 0.0350 0.0150 Lions Bay Mining Corp. LBM 0.075 0.105 0.1950 0.0300 Callitas Health Inc. LILY 0.110 0.1600 0.0500 Lexington Biosciences Inc. LNB 0.060 0.125 0.8000 0.0300 Link Global Technologies Inc. LNK 0.360 0.4000 0.4000 Redfund Capital Corp. LOAN 0.050 0.070 0.2600 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Newlox Gold Ventures Corp. LUX 0.040 0.050 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 Mag One Products Inc. MDD 0.065 0.080 0.2250 0.0200 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0950 0.0300 MPV Exploration Inc MPV 0.120 0.140 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Meryllion Resources Corporation MYR 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 New Tech Minerals Corp. NTM 0.030 0.035 0.0450 0.0100 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Nexco Resources Inc. NXU 0.040 0.050 0.0800 0.0300 ESI Energy Services Inc. OPI 0.080 0.100 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 0.035 0.040 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 0.250 0.255 0.4300 0.1700 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.060 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Planet 13 Holdings Inc. Wts PLTH.WT 0.150 0.210 0.8700 0.1400 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Primo Nutraceuticals Inc PRMO 0.010 0.010 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 QuestCap Inc. QSC 0.095 0.100 0.1750 0.0450 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 Tidal Royalty Corp. RLTY.U 0.300 0.300 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.080 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.305 0.310 0.3700 0.1100 Sire Bioscience Inc. SIRE 0.015 0.020 0.1000 0.0150 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1100 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 Spacefy Inc. SPFY 0.020 0.050 0.2400 0.0300 SponsorsOne Inc. SPO 0.040 0.050 0.1250 0.0250 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0500 0.0050 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.120 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Trillion Energy International Inc. TCF 0.120 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.020 0.025 0.0650 0.0300 Tempus Capital Inc. TEMP 0.065 0.080 0.3200 0.0050 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 Taiga Gold Corp TGC 0.120 0.125 0.1500 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 78.000 121.3200 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 EGF Theramed Health Corp. TMED 0.530 0.730 24.0000 0.5000 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.055 0.170 0.2250 0.0400 United Battery Metals Corp. UBM 0.040 0.0800 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.055 0.1800 0.0300 Urbana Corporation URB 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.045 0.060 0.3000 0.0350 Volatus Capital Corp. VC 0.075 0.100 0.1500 0.0500 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.120 0.1000 0.0300 Victory Resources Corporation VR 0.015 0.015 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1800 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Wikileaf Technologies Inc. WIKI 0.080 0.100 0.5000 0.0700 Winston Resources Inc. WRW 0.005 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.060 0.1750 0.0350 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 14,247 Total Volume: 74,640,912 Total Value: $23,910,363 Advanced: 112 Declined: 123 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.