CNSX Trading Daily Market Summary February 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Battery Metals Corp. ABC 7211 0.1250 0.1050 0.1100 -0.0150 0.4500 0.1050 Abacus Health Products Inc ABCS 772 5.0900 4.8000 4.8800 +0.1800 18.0900 4.1100 Acreage Holdings, Inc. ACRG.U 1960 5.2400 5.0100 5.1400 -0.0600 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 155 0.6300 0.5900 0.6000 +0.0200 0.7000 0.5000 Affinor Growers Inc. AFI 6371 0.0350 0.0300 0.0300 0.0000 0.0700 0.0150 Algernon Pharmaceuticals Inc. AGN 900 0.0800 0.0750 0.0750 +0.0050 0.5000 0.0400 AgraFlora Organics International Inc AGRA 20666 0.0950 0.0875 0.0875 -0.0025 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 374 0.1500 0.1100 0.1100 -0.0900 0.6900 0.1100 Alternate Health Corp. AHG 365 0.1400 0.1350 0.1400 +0.0200 0.8400 0.0500 AJN Resources Inc. AJN 1058 0.8600 0.8300 0.8500 0.0000 1.3400 0.0500 AMPD Ventures Inc. AMPD 378 0.3400 0.3000 0.3400 0.0000 0.7000 0.2100 Advantagewon Oil Corp. AOC 120 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Appia Energy Corp. API 60 0.2800 0.2550 0.2550 -0.0300 0.3850 0.1100 Global Cannabis Applications Corp. APP 180 0.0250 0.0250 0.0250 -0.0050 0.1050 0.0200 AREV Brands International Ltd. AREV 830 0.0300 0.0300 0.0300 0.0000 0.4200 0.0200 Argo Gold Inc. ARQ 426 0.1400 0.1350 0.1350 -0.0150 0.3150 0.0700 Asante Gold Corporation ASE 850 0.0300 0.0300 0.0300 0.0000 0.0800 0.0250 Asia Cannabis Corp. ASIA 25 0.0450 0.0450 0.0450 -0.0250 0.7900 0.0400 Ayr Strategies Inc. S.V. AYR.A 184 12.0200 11.1000 11.7000 -0.1100 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 3 2.8800 2.8800 2.8800 +0.0300 5.5000 2.0000 BacTech Environmental Corporation BAC 6730 0.0200 0.0150 0.0150 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 265 0.4450 0.4300 0.4400 +0.0050 3.7100 0.4200 Blueberries Medical Corp. BBM 510 0.1100 0.1050 0.1100 -0.0050 0.8800 0.0850 Bam Bam Resources Corp. BBR 510 0.0900 0.0900 0.0900 0.0000 0.2700 0.0300 Blockchain Foundry Inc BCFN 3923 0.0700 0.0550 0.0550 -0.0100 0.1800 0.0200 Beleave Inc. BE 756 0.0250 0.0250 0.0250 0.0000 0.1250 0.0150 Peekaboo Beans Inc BEAN 50 0.0400 0.0400 0.0400 0.0000 0.2450 0.0200 BetterLife Pharma Inc. BETR 4795 0.1050 0.0950 0.1050 -0.0300 0.5200 0.0700 BevCanna Enterprises Inc. BEV 5833 0.4850 0.4400 0.4600 -0.0250 1.0000 0.2600 Braingrid Limited BGRD 100 0.0050 0.0050 0.0050 0.0000 0.2050 0.0050 Bhang Inc. BHNG 402 0.1500 0.1500 0.1500 -0.0050 1.2300 0.0750 BIGG Digital Assets Inc BIGG 7198 0.0950 0.0800 0.0850 -0.0150 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 211 1.3800 1.3200 1.3400 0.0000 3.0000 0.6500 Biome Grow Inc. BIO 889 0.0800 0.0750 0.0800 0.0000 0.7000 0.0750 Belgravia Hartford Capital Inc. BLGV 280 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 17904 0.0150 0.0100 0.0150 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 598 1.6500 1.4700 1.6500 0.0000 2.1100 0.0650 Cannabix Technologies Inc. BLO 539 0.6600 0.6100 0.6200 -0.0100 1.6500 0.3450 Pacific Rim Cobalt Corp. BOLT 15569 0.3300 0.2950 0.3100 -0.0050 0.3400 0.1100 The Yield Growth Corp. BOSS 3292 0.2600 0.2450 0.2550 -0.0100 0.8300 0.1850 Bluesky Digital Assets Corp. BTC 15197 0.0150 0.0150 0.0150 0.0000 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 0 1.5000 0.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 6298 0.2200 0.2000 0.2050 -0.0150 0.2650 0.0550 Block X Capital Corp. BXXX 310 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0250 FinCanna Capital Corp. CALI 5010 0.1000 0.0750 0.1000 +0.0150 0.1900 0.0750 Heritage Cannabis Holdings Corp. CANN 4173 0.2500 0.2400 0.2400 -0.0050 0.7200 0.2050 CBD Global Sciences Inc. CBDN 105 0.2800 0.2600 0.2800 +0.0300 0.7500 0.1550 Empower Clinics Inc CBDT 100 0.0400 0.0400 0.0400 0.0000 0.2250 0.0250 CB2 Insights Inc. CBII 180 0.1150 0.1150 0.1150 0.0000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 272 0.1600 0.1450 0.1500 -0.0100 4.6800 0.1100 Copperbank Resources Corp. CBK 0 0.0500 0.0000 0.0800 0.0350 Carlyle Commodities Corp. CCC 754 0.1500 0.0900 0.1300 +0.0450 1.6800 0.0850 Green River Gold Corp. CCR 460 0.0500 0.0400 0.0400 -0.0050 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2961 0.4100 0.3000 0.3950 -0.0100 0.5400 0.2700 CordovaCann Corp. CDVA 538 0.2600 0.2100 0.2200 +0.0300 0.9800 0.1150 Cerro Grande Mining Corporation CEG 7 0.0050 0.0000 0.0100 0.0050 Cartier Iron Corporation CFE 3 0.0300 0.0000 0.1000 0.0250 California Gold Mining Inc. CGM 330 0.3600 0.3100 0.3400 +0.0350 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 320 0.1700 0.1700 0.1700 -0.0200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 653 0.5200 0.4400 0.5100 +0.0600 2.4500 0.4100 Citation Growth Corp. CGRO 485 0.1700 0.1700 0.1700 0.0000 1.1600 0.1250 Chemistree Technology Inc. CHM 713 0.1000 0.0900 0.1000 0.0000 0.7500 0.0750 Choom Holdings Inc. CHOO 1140 0.1450 0.1400 0.1450 0.0000 0.8700 0.1400 Canada House Wellness Group Inc. CHV 1771 0.0350 0.0300 0.0300 0.0000 0.1700 0.0150 Camarico Investment Group Ltd. CIG 287 0.0100 0.0100 0.0100 -0.0100 0.2700 0.0100 Cresco Labs Inc. CL 1212 7.3600 7.1900 7.3000 +0.0600 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 33 1.3800 1.3500 1.3500 -0.0500 2.0000 0.9400 Cielo Waste Solutions Corp. CMC 3142 0.0900 0.0900 0.0900 +0.0050 0.1800 0.0600 Canadian Metals Inc. CME 821 0.0700 0.0650 0.0700 +0.0050 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 3990 0.0850 0.0850 0.0850 0.0000 0.3150 0.0500 CannaOne Technologies Inc CNNA 4 0.1950 0.0000 1.8400 0.1400 CENTR Brands Corp. CNTR 724 0.5400 0.5000 0.5000 0.0000 0.7800 0.3750 International Cobalt Corp CO 4050 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0050 Codebase Ventures Inc. CODE 14531 0.0250 0.0200 0.0250 +0.0050 0.0600 0.0150 Core One Labs Inc. COOL 431 0.3800 0.3700 0.3750 +0.0050 4.0800 0.3300 Captor Capital Corp CPTR 160 0.2000 0.2000 0.2000 +0.0250 2.0700 0.1750 Crest Resources Inc. CRES 60 0.0750 0.0750 0.0750 -0.0150 0.1550 0.0600 Carl Data Solutions Inc. CRL 3 0.1900 0.0000 0.2600 0.0600 Crestview Exploration Inc. CRS 1341 1.0600 0.9800 1.0100 +0.0600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1775 0.0500 0.0450 0.0450 0.0000 0.0550 0.0300 Cryptologic Corp. CRY 914 0.4000 0.2850 0.2900 -0.0700 4.5000 0.2850 Cryptologic Corp. 8% 30JUN20 CRY.DB 170 68.0000 65.0000 65.0000 +5.0000 90.0000 45.0000 Chemesis International Inc. CSI 363 0.8500 0.7200 0.7400 -0.0800 22.8000 0.3250 Cultivar Holdings Inc. CULT 1687 0.1250 0.1200 0.1250 0.0000 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 1670 8.4100 7.9400 8.2500 +0.1100 15.7500 5.9300 Biocure Technology Inc. CURE 120 0.3200 0.3200 0.3200 0.0000 0.8100 0.1800 City View Green Holdings Inc. CVGR 50 0.0500 0.0500 0.0500 +0.0150 0.4650 0.0300 C21 Investments Inc. CXXI 249 0.5300 0.5000 0.5300 +0.0200 2.5200 0.4500 Copper Reef Mining Corp. CZC 350 0.3600 0.3600 0.3600 0.0000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 4 1.2300 1.1900 1.2300 -0.0200 2.2500 1.1700 Data Deposit Box Inc. DDB 515 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Debut Diamonds Inc. DDI 64 0.1100 0.1100 0.1100 -0.0150 0.2500 0.0833 Draganfly Inc. DFLY 516 0.8500 0.7900 0.7900 -0.0600 1.1000 0.5000 Deer Horn Capital Inc. DHC 3753 0.1200 0.0900 0.1200 +0.0450 0.3000 0.0450 Dixie Brands Inc. DIXI.U 1331 0.1650 0.1450 0.1500 0.0000 1.0000 0.1350 Dundee Sustainable Technologies Inc. DST 0 0.3900 0.0000 0.8000 0.3000 SpeakEasy Cannabis Club Ltd. EASY 295 0.3500 0.3350 0.3500 +0.0300 1.2500 0.2800 Nutritional High International Inc. EAT 2072 0.0350 0.0300 0.0300 -0.0050 0.2900 0.0300 Eurogas International Inc. EI 1000 0.0150 0.0100 0.0150 +0.0100 0.0200 0.0050 Emergia Inc. EMER 10 0.7500 0.7500 0.7500 -0.0500 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 5 0.0650 0.0000 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 7 0.1600 0.1600 0.1600 +0.0050 0.7000 0.0850 ePlay Digital Inc. EPY 122 0.0350 0.0350 0.0350 -0.0050 0.1500 0.0250 EarthRenew Inc. ERTH 15710 0.1000 0.0900 0.1000 +0.0100 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 137 1.2100 1.1800 1.2100 +0.0200 1.7700 0.5900 Eurolife Brands Inc. EURO 367 0.0400 0.0400 0.0400 +0.0050 0.2000 0.0050 Evolving Gold Corp. EVG 43 0.0300 0.0300 0.0300 0.0000 0.0650 0.0100 EXMceuticals Inc. EXM 266 0.3300 0.3000 0.3100 +0.0100 1.7200 0.3000 Eastern Zinc Corp. EZNC 14711 0.0250 0.0200 0.0250 -0.0050 0.2000 0.0150 Far Resources Ltd. FAT 840 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Fandom Sports Media Corp. FDM 39 0.0400 0.0400 0.0400 0.0000 1.0500 0.0350 First Energy Metals Limited FE 1 0.0850 0.0000 0.1950 0.0350 4Front Ventures Corp. FFNT 1305 0.5800 0.5500 0.5600 -0.0300 1.4400 0.3700 Future Farm Technologies Inc. FFT 558 0.0400 0.0400 0.0400 +0.0050 0.2550 0.0300 Media Central Corporation Inc FLYY 1047 0.1100 0.1050 0.1100 0.0000 0.2500 0.0550 Fineqia International Inc. FNQ 36 0.0050 0.0050 0.0050 0.0000 0.0125 0.0050 Flower One Holdings Inc. FONE 789 0.7100 0.6900 0.7000 0.0000 3.7500 0.6500 GABY Inc. GABY 28 0.1000 0.1000 0.1000 0.0000 0.4750 0.0600 Graph Blockchain Inc GBLC 560 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Global Elsimate Capital Corp. GECC 531 0.0400 0.0350 0.0400 +0.0100 0.1400 0.0100 Generation Mining Limited GENM 27888 0.6200 0.6000 0.6100 +0.0200 0.7500 0.1150 Glance Technologies Inc. GET 18637 0.1000 0.0700 0.0950 +0.0350 0.1900 0.0300 Green Growth Brands Inc. GGB 7877 0.4950 0.3700 0.4500 +0.0550 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 10 0.0350 0.0350 0.0350 0.0000 0.3400 0.0100 Global Hemp Group Inc. GHG 90 0.0350 0.0350 0.0350 0.0000 0.1150 0.0200 Gold Lion Resources Inc. GL 1068 0.3800 0.3550 0.3700 +0.0050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 1744 0.0250 0.0200 0.0200 0.0000 0.1550 0.0150 Gallagher Security Corp. GLL 22 0.0500 0.0500 0.0500 +0.0100 0.4000 0.0300 Go Metals Corp GOCO 410 0.0500 0.0500 0.0500 0.0000 0.1900 0.0350 Golden Opportunity Resources Corp. GOOP 922 0.1350 0.1100 0.1250 -0.0150 0.1700 0.0950 Grown Rogue International Inc. GRIN 440 0.0900 0.0850 0.0900 +0.0050 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 324 0.0650 0.0650 0.0650 0.0000 0.3000 0.0550 Getchell Gold Corp. GTCH 485 0.1550 0.1450 0.1500 0.0000 0.2500 0.0550 Green Thumb Industries Inc. GTII 1367 11.8300 11.5900 11.8000 -0.0800 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 1432 3.2900 3.2400 3.2900 +0.0400 14.5000 2.6700 Harrys Manufacturing Inc. HARY 834 0.2300 0.2100 0.2100 -0.0100 0.2400 0.0500 Harborside Inc. HBOR 355 0.8200 0.7500 0.7500 -0.0400 6.2800 0.5000 HeyBryan Media Inc. HEY 1075 0.1350 0.1200 0.1200 -0.0200 0.2500 0.0800 Hemp for Health Inc. HFH 12521 0.2500 0.2300 0.2400 +0.0250 0.3000 0.1150 Heritage Global Inc. HGP 0 1.2400 0.0000 1.3100 0.5300 High Tide Inc. HITI 2980 0.2000 0.1850 0.1900 +0.0050 0.5500 0.1500 Cypherpunk Holdings Inc. HODL 939 0.0550 0.0500 0.0550 0.0000 0.1050 0.0300 Hollister Biosciences Inc. HOLL 5514 0.1500 0.1350 0.1350 -0.0150 0.2200 0.0900 Hello Pal International Inc. HP 340 0.1150 0.1150 0.1150 +0.0100 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 12245 0.0800 0.0700 0.0750 +0.0100 0.0800 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 87 8.0000 7.8400 7.8400 -0.1000 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 1161 1.6700 1.6200 1.6400 -0.0200 8.2000 1.4900 International Battery Metals Ltd. IBAT 90 0.1350 0.1350 0.1350 -0.0050 0.1950 0.0500 IC Capitalight Corp. IC 500 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 Icanic Brands Company Inc ICAN 210 0.2200 0.2100 0.2100 -0.0100 0.5600 0.1350 ThreeD Capital Inc. IDK 4343 0.0250 0.0250 0.0250 +0.0050 0.2700 0.0150 IGEN Networks Corp. IGN 7568 0.0150 0.0150 0.0150 0.0000 0.1000 0.0150 IM Cannabis Corp. IMCC 20 0.4000 0.3800 0.3800 -0.0200 0.7500 0.2500 IMC International Mining Corp. IMCX 2332 0.4600 0.4100 0.4600 +0.0550 0.5000 0.1500 Imagin Medical Inc. IME 2107 0.0550 0.0500 0.0550 +0.0050 0.1100 0.0450 International Cannabrands Inc. INCB 3268 0.0200 0.0200 0.0200 0.0000 0.1250 0.0100 Indus Holdings, Inc. INDS 5107 0.6000 0.3950 0.4800 +0.0950 15.9500 0.2750 InnoCan Pharma Corporation INNO 5 0.1100 0.1100 0.1100 +0.0100 0.4000 0.0750 Intellabridge Technology Corporation INTL 100 0.0150 0.0150 0.0150 0.0000 0.0900 0.0050 Ionic Brands Corp. IONC 422 0.0200 0.0200 0.0200 +0.0050 0.9000 0.0150 Imagination Park Technologies IP 16681 0.0900 0.0700 0.0750 -0.0150 0.1000 0.0150 Isracann Biosciences Inc. IPOT 1304 0.3450 0.3400 0.3400 0.0000 0.6800 0.2500 Irving Resources Inc. IRV 963 4.1000 3.8700 3.9900 -0.0600 4.6000 1.5000 Inner Spirit Holdings Ltd. ISH 1222 0.1050 0.1000 0.1000 0.0000 0.3050 0.0700 Isodiol International Inc. ISOL 310 0.2000 0.1850 0.1950 -0.0050 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 725 0.1000 0.0900 0.0950 -0.0050 0.1600 0.0350 Izotropic Corporation IZO 5918 0.2850 0.2450 0.2700 0.0000 0.4200 0.1900 Lotus Ventures Inc. J 2318 0.0900 0.0850 0.0900 +0.0100 0.4650 0.0800 Mojave Jane Brands Inc. JANE 332 0.0200 0.0150 0.0200 +0.0050 0.4550 0.0150 JDF Explorations Inc. JDF 2515 0.1350 0.1200 0.1200 -0.0200 0.7100 0.0050 37 Capital Inc. JJJ.X 20 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 87 1.7600 1.6600 1.7000 +0.0200 2.0000 1.4500 Koios Beverage Corp. KBEV 2862 0.1600 0.1450 0.1500 -0.0100 0.9400 0.1300 Karam Minerals Inc. KMI 105 0.1650 0.1600 0.1650 +0.0100 0.1650 0.0250 Kontrol Energy Corp. KNR 113 0.6000 0.5800 0.5800 0.0000 0.9400 0.4500 KWG Resources Inc. KWG 3175 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 200 0.0150 0.0100 0.0100 -0.0050 0.0350 0.0100 Liberty Health Sciences Inc. LHS 3335 0.7000 0.6800 0.6800 -0.0200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 270 0.0400 0.0350 0.0400 0.0000 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 969 0.1100 0.1000 0.1100 +0.0150 0.2400 0.0550 Litelink Technologies Inc. LLT 150 0.0450 0.0450 0.0450 0.0000 0.2900 0.0350 Link Global Technologies Inc. LNK 620 0.4000 0.3650 0.4000 0.0000 0.4000 0.3650 Cannara Biotech Inc. LOVE 3779 0.1350 0.1250 0.1300 -0.0050 0.2300 0.0950 Newlox Gold Ventures Corp. LUX 500 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 Lexaria Bioscience Corp. LXX 115 0.6600 0.6500 0.6500 -0.0100 1.9900 0.4000 Mag One Products Inc. MDD 175 0.0800 0.0800 0.0800 -0.0050 0.2250 0.0200 MustGrow Biologics Corp. MGRO 5477 0.8200 0.5600 0.6000 -0.2200 0.9000 0.2500 MGX Renewables Inc. MGXR 4221 0.4500 0.3900 0.4150 +0.0350 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 79 0.1200 0.1200 0.1200 -0.0100 0.1950 0.0450 Mich Resources Ltd MICH 70 0.2500 0.2500 0.2500 0.0000 0.5000 0.0750 Minera IRL Limited MIRL 2120 0.1700 0.1700 0.1700 -0.0100 0.2100 0.0550 Mistango River Resources Inc. MIS 1400 0.0900 0.0800 0.0800 -0.0100 0.1000 0.0100 True Leaf Brands Inc. MJ 1339 0.1450 0.1300 0.1350 0.0000 0.6400 0.1050 MJardin Group, Inc. MJAR 887 0.1600 0.1500 0.1500 -0.0100 5.1800 0.1400 Global Health Clinics Ltd. MJRX 190 0.0150 0.0150 0.0150 0.0000 0.1450 0.0050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17791 0.5000 0.3800 0.4600 +0.0650 4.6900 0.3700 MedMen Enterprises Inc. Wts. MMEN.WT 1714 0.0600 0.0450 0.0450 -0.0100 0.9600 0.0450 Matica Enterprises Inc. MMJ 2089 0.0350 0.0300 0.0300 -0.0050 0.1300 0.0300 Miramont Resources Corp. MONT 595 0.1100 0.1100 0.1100 0.0000 0.6300 0.0650 Mota Ventures Corp. MOTA 6499 0.5400 0.5100 0.5100 0.0000 0.8200 0.2800 MPX International Corporation MPXI 314 0.3350 0.3250 0.3350 +0.0050 0.8500 0.3100 Marble Financial Inc. MRBL 895 0.2100 0.2000 0.2050 +0.0050 0.3250 0.1550 Monterey Minerals Inc. MREY 1900 0.0550 0.0500 0.0550 0.0000 0.1300 0.0350 Micromem Technologies Inc. MRM 728 0.1600 0.1400 0.1450 +0.0150 0.1650 0.0150 Maxtech Ventures Inc. MVT 940 0.0900 0.0750 0.0900 +0.0050 0.1250 0.0250 Micron Waste Technologies Inc MWM 1576 0.0550 0.0450 0.0500 0.0000 0.4100 0.0400 MedXtractor Corp. MXT 210 0.0500 0.0500 0.0500 0.0000 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4217 0.0900 0.0850 0.0850 -0.0050 0.6200 0.0700 Meryllion Resources Corporation MYR 190 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 1052 0.0500 0.0450 0.0450 -0.0100 0.8900 0.0400 North Bud Farms Inc. NBUD 2326 0.2200 0.2050 0.2100 +0.0100 0.4700 0.1300 NetCents Technology Inc. NC 1746 0.6000 0.4900 0.5900 +0.0900 1.4500 0.2050 Nerds On Site Inc. NERD 390 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 169 0.1950 0.1950 0.1950 0.0000 2.8750 0.1100 Next Green Wave Holdings Inc. NGW 1996 0.0900 0.0850 0.0900 0.0000 0.7800 0.0850 NHS Industries Ltd. NHS 46 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0050 Victory Nickel Inc. NI 717 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 NewLeaf Brands Inc. NLB 2045 0.1100 0.1000 0.1000 0.0000 2.7000 0.0850 Northern Lights Resources Corp. NLR 247 0.0450 0.0400 0.0450 -0.0050 0.0700 0.0200 Plaintree Systems Inc. NPT 66 0.1200 0.1200 0.1200 0.0000 0.2400 0.0700 MegumaGold Corp NSAU 60 0.1500 0.1500 0.1500 0.0000 0.2050 0.0550 Northstar Gold Corp. NSG 751 0.3200 0.3000 0.3100 +0.0100 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 310 0.0400 0.0350 0.0350 -0.0050 0.4750 0.0350 NexTech AR Solutions Corp NTAR 4379 2.0700 1.7400 1.9200 +0.1500 3.3000 0.5000 New Tech Minerals Corp. NTM 685 0.0300 0.0300 0.0300 0.0000 0.0450 0.0100 Nuran Wireless Inc. NUR 960 0.0450 0.0400 0.0450 0.0000 0.1100 0.0350 Nass Valley Gateway Ltd. NVG 50 0.1650 0.1400 0.1650 0.0000 0.3100 0.0200 New Wave Esports Corp. NWES 1130 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0400 Nuinsco Resources Limited NWI 800 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nexco Resources Inc. NXU 100 0.0400 0.0400 0.0400 0.0000 0.0800 0.0300 Nextleaf Solutions Ltd. OILS 1079 0.3400 0.3300 0.3400 +0.0150 0.8300 0.2600 Orion Nutraceuticals Inc. ORI 128 0.0350 0.0350 0.0350 -0.0050 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 150 0.2500 0.2500 0.2500 -0.0050 0.4300 0.1700 Ovation Science Inc OVAT 78 0.3550 0.3550 0.3550 -0.0250 0.6500 0.1350 One World Lithium Inc. OWLI 1520 0.0800 0.0700 0.0800 -0.0100 0.2800 0.0500 PUDO Inc. PDO 1 1.1200 1.1200 1.1200 -0.0300 1.8000 0.3500 Premier Health Group Inc. PHGI 2317 0.4450 0.4250 0.4350 0.0000 1.0200 0.2450 Canntab Therapeutics Limited PILL 338 0.5000 0.4700 0.4800 +0.0100 0.9500 0.4000 ParcelPal Technology Inc. PKG 430 0.1100 0.1050 0.1100 +0.0050 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 9619 0.0400 0.0350 0.0350 -0.0050 0.0650 0.0200 Planet 13 Holdings Inc. PLTH 785 1.9500 1.8500 1.8700 -0.0500 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 50 0.1450 0.1450 0.1450 -0.0100 0.8700 0.1400 Plus Products Inc PLUS 1231 1.1400 1.0200 1.0400 -0.0700 7.6000 1.0000 Weekend Unlimited Industries Inc. POT 918 0.1800 0.1700 0.1700 -0.0300 1.6500 0.1500 PreveCeutical Medical Inc. PREV 22168 0.0250 0.0200 0.0200 -0.0050 0.0750 0.0100 Plymouth Rock Technologies Inc. PRT 1350 0.4400 0.4100 0.4100 -0.0500 0.6300 0.3500 Pasinex Resources Limited PSE 250 0.0250 0.0250 0.0250 0.0000 0.1200 0.0150 Platinex Inc. PTX 6 0.0250 0.0000 0.0600 0.0100 World Class Extractions Inc. PUMP 18303 0.0350 0.0250 0.0300 -0.0050 0.2250 0.0250 Pushfor Investments Inc. PUSH 500 0.1800 0.1700 0.1800 -0.0100 2.5400 0.1100 Captiva Verde Land Corp. PWR 1075 0.4700 0.4550 0.4700 -0.0200 0.5300 0.1200 Quantum Cobalt Corp QBOT 716 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Quinsam Capital Corporation QCA 286 0.1000 0.1000 0.1000 0.0000 0.2700 0.0900 Quizam Media Corporation QQ 40 0.0750 0.0700 0.0750 -0.0050 0.1450 0.0550 QuestCap Inc. QSC 1000 0.1100 0.1000 0.1100 +0.0100 0.1750 0.0450 Rain City Resources Inc. RAIN 680 0.1300 0.1250 0.1300 +0.0300 0.1500 0.0350 Raindrop Ventures Inc. RAYN 400 0.1050 0.1050 0.1050 0.0000 0.1050 0.1000 Rockcliff Metals Corporation RCLF 3930 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 Relay Medical Corp. RELA 1189 0.1800 0.1700 0.1800 0.0000 0.2600 0.1700 Reservoir Capital Corp. REO 0 0.0500 0.0000 0.0750 0.0250 Red Lake Gold Inc. RGLD 77 0.2000 0.1800 0.1800 -0.0100 0.6400 0.0550 Resinco Capital Partners Inc. RIN 150 0.0100 0.0050 0.0100 +0.0050 0.1450 0.0050 Rise Gold Corp. RISE 112 0.7200 0.6200 0.6700 -0.0500 1.1500 0.4000 Rockshield Capital Corp. RKS 650 0.0450 0.0450 0.0450 0.0000 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 6617 0.0600 0.0500 0.0600 -0.0050 0.1150 0.0350 RISE Life Science Corp. RLSC 1050 0.0100 0.0050 0.0100 0.0000 0.2900 0.0050 Rubicon Organics Inc. ROMJ 232 2.5300 2.3700 2.4500 +0.0800 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 10 0.1300 0.1300 0.1300 +0.0100 0.4000 0.0800 Ravenquest BioMed Inc. RQB 2956 0.0400 0.0350 0.0350 -0.0050 0.7500 0.0250 Rift Valley Resources Corp. RVR 40060 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Revive Therapeutics Ltd. RVV 4416 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0250 Rockex Mining Corporation RXM 2 0.0150 0.0000 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 2971 0.0500 0.0450 0.0500 0.0000 0.7300 0.0400 SBD Capital Corp. SBD 1130 0.1100 0.0850 0.1000 0.0000 0.2750 0.0500 Security Devices International Inc. SDZ 45 0.2500 0.2500 0.2500 -0.0100 0.3450 0.1600 Sensor Technologies Corp SENS 28267 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Shoal Point Energy Ltd. SHP 1241 0.2500 0.2350 0.2500 +0.0300 0.3200 0.0400 Sharc International Systems Inc. SHRC 3829 0.1750 0.1300 0.1400 +0.0150 0.3150 0.0300 Sitka Gold Corp. SIG 487 0.2300 0.2150 0.2250 0.0000 0.2600 0.0800 Sire Bioscience Inc. SIRE 202 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 Hydro66 Holdings Corp. SIX 763 0.2000 0.1750 0.1750 0.0000 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 7675 0.7500 0.6800 0.7100 +0.0100 0.7500 0.4500 SLANG Worldwide Inc. SLNG 3248 0.3250 0.3100 0.3250 -0.0100 2.9000 0.2550 Sunniva Inc. SNN 2952 0.2500 0.2000 0.2350 +0.0550 5.6600 0.1350 Softlab9 Software Solutions Inc SOFT 115 0.1050 0.1050 0.1050 -0.0100 1.4300 0.0850 SOL Global Investments Corp. SOL 2252 0.3050 0.2500 0.2750 -0.0150 4.1300 0.2500 Sona Nanotech Inc. SONA 457 0.2100 0.1900 0.2100 0.0000 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 960 0.0200 0.0200 0.0200 0.0000 0.6100 0.0150 Spey Resources Corp. SPEY 700 0.0300 0.0300 0.0300 0.0000 0.0950 0.0250 Spacefy Inc. SPFY 12 0.0500 0.0500 0.0500 +0.0150 0.2400 0.0300 Spearmint Resources Inc. SPMT 13500 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 SponsorsOne Inc. SPO 660 0.0500 0.0450 0.0500 0.0000 0.1250 0.0250 Sproutly Canada Inc. SPR 1342 0.1900 0.1750 0.1850 0.0000 1.0800 0.1750 Stem Holdings Inc. STEM 45 1.2500 1.2400 1.2500 0.0000 2.8800 0.9700 StillCanna Inc. STIL 7698 0.2350 0.1750 0.2350 +0.0600 1.6400 0.1400 Wildflower Brands Inc. SUN 53 0.1900 0.1850 0.1850 +0.0050 0.9300 0.1500 St-Georges Eco-Mining Corp. SX 336 0.0700 0.0650 0.0650 -0.0050 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 450 0.0450 0.0400 0.0400 -0.0050 0.0850 0.0300 Taal Distributed Information Technologies Inc. TAAL 410 3.6700 3.4200 3.4500 -0.1000 4.0000 0.9500 Taku Gold Corp. TAK 500 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Transcanna Holdings Inc. TCAN 432 1.0200 0.9200 0.9700 -0.0300 7.7900 0.3750 Tempus Capital Inc. TEMP 15 0.0750 0.0750 0.0750 +0.0100 0.3200 0.0050 Terranueva Corporation TEQ 82 0.2700 0.2500 0.2700 0.0000 1.7500 0.2000 TerrAscend Corp. TER 297 3.0200 2.7600 2.9000 -0.0500 8.7200 2.2800 Trichome Financial Corp. TFC 75 0.9000 0.8500 0.8500 -0.0900 1.1900 0.6900 Taiga Gold Corp TGC 175 0.1400 0.1250 0.1400 0.0000 0.1500 0.0600 1933 Industries Inc. TGIF 8425 0.2100 0.1900 0.1900 -0.0200 0.6200 0.1200 1933 Industries Inc. Wts. TGIF.WT 3200 0.0400 0.0400 0.0400 +0.0100 0.2350 0.0200 THC Biomed Intl Ltd THC 622 0.1500 0.1450 0.1450 -0.0050 0.4750 0.1150 TILT Holdings Inc. TILT 11689 0.3200 0.2700 0.3200 +0.0400 3.4800 0.2300 Cansortium Inc. TIUM.U 429 0.3800 0.3450 0.3500 -0.0250 2.2000 0.3300 EGF Theramed Health Corp. TMED 5 0.5900 0.5900 0.5900 +0.0900 24.0000 0.5000 Tartisan Nickel Corp. TN 600 0.1150 0.1050 0.1100 -0.0050 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 1259 0.4000 0.3800 0.3800 -0.0200 0.8900 0.3300 Tower One Wireless Corp. TO 287 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0300 Tocvan Ventures Corp. TOC 1725 0.2350 0.2200 0.2300 +0.0050 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 2187 0.0500 0.0400 0.0400 0.0000 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 465 14.5800 14.2200 14.4300 -0.1400 21.6500 9.9100 Trulieve Cannabis Corp. TRUL.WT 3 3.1000 3.1000 3.1000 0.0000 4.0000 2.2700 Talisker Resources Ltd. TSK 21685 0.5400 0.4300 0.5100 +0.0750 0.5400 0.0800 TruTrace Technologies Inc. TTT 1476 0.0650 0.0600 0.0650 0.0000 0.4000 0.0550 Tantalex Resources Corporation TTX 1350 0.0100 0.0100 0.0100 0.0000 0.0550 0.0050 Black Tusk Resources Inc. TUSK 855 0.0800 0.0700 0.0750 0.0000 0.1950 0.0300 Ubique Minerals Limited UBQ 450 0.0450 0.0400 0.0400 -0.0050 0.2000 0.0300 UpSnap Inc. UP 40 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 10 0.0500 0.0500 0.0500 -0.0100 0.1800 0.0300 NameSilo Technologies Corp. URL 305 0.4850 0.4550 0.4700 0.0000 0.5500 0.3350 American Pacific Mining Corp. USGD 16155 0.0550 0.0450 0.0550 +0.0050 0.3100 0.0450 Ventura Cannabis and Wellness Corp. VCAN 57 0.2500 0.2500 0.2500 -0.0250 0.9700 0.1650 Velocity Data Inc. VCT.X 162 2.0000 1.4800 1.4900 -0.9500 2.6000 0.0100 Vext Science, Inc. VEXT 255 0.7100 0.7000 0.7000 -0.0100 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 230 0.0600 0.0550 0.0600 +0.0100 0.9800 0.0450 Phivida Holdings Inc. VIDA 48 0.1100 0.1100 0.1100 0.0000 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 90 0.0250 0.0250 0.0250 +0.0050 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 50 0.0500 0.0500 0.0500 -0.0050 0.1200 0.0300 Valeo Pharma Inc. VPH 515 0.5100 0.4650 0.5100 +0.0450 0.9800 0.2400 Vireo Health International Inc. S.V. VREO 196 1.2300 1.1700 1.1900 +0.0300 6.8700 1.0500 Veritas Pharma Inc. VRT 2 0.1150 0.0000 0.9400 0.1100 Versus Systems Inc. VS 4644 0.2850 0.2750 0.2750 0.0000 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1932 0.2550 0.2450 0.2500 0.0000 0.7500 0.1600 Victory Square Technologies Inc. VST 255 0.1000 0.1000 0.1000 0.0000 0.4350 0.0550 Vert Infrastructure Ltd. VVV 49 0.1300 0.1100 0.1150 -0.0150 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 401 0.3750 0.3400 0.3450 -0.0400 0.6400 0.1850 WPD Pharmaceuticals Inc. WBIO 4135 1.2000 1.0300 1.0600 -0.1500 1.9500 0.4000 Winston Gold Corp. WGC 1167 0.0800 0.0700 0.0800 +0.0050 0.1700 0.0250 American Aires Inc. WIFI 4610 0.4100 0.3950 0.3950 -0.0250 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 10 0.0900 0.0900 0.0900 +0.0100 0.5000 0.0700 First Responder Technologies Inc. WPN 1739 0.2500 0.2350 0.2350 0.0000 0.3900 0.2350 Western Uranium & Vanadium Corp. WUC 152 0.7700 0.7400 0.7600 -0.0100 1.5500 0.6500 eXeBlock Technology Corporation XBLK 340 0.0400 0.0400 0.0400 0.0000 0.1000 0.0250 MGX Minerals Inc. XMG 2100 0.1050 0.0950 0.1050 +0.0050 0.4050 0.0400 Canadian Overseas Petroleum Limited XOP 340 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 2011 2.1000 2.0600 2.0900 +0.0400 2.2300 0.7300 Exro Technologies Inc. XRO 796 0.5400 0.5000 0.5400 +0.0100 0.6800 0.1800 Xtraction Services Inc. S.V. XS 222 0.3500 0.3200 0.3500 0.0000 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 105 0.3600 0.3350 0.3350 -0.0150 0.7500 0.3000 Zanzibar Gold Inc. ZBR 2376 0.1000 0.0950 0.1000 +0.0050 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 185 0.3300 0.3200 0.3250 +0.0050 2.5000 0.2600 ZTEST Electronics Inc. ZTE 9 0.2150 0.2150 0.2150 +0.0350 0.4350 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Alba Minerals Ltd. AA 0.015 0.020 0.0450 0.0150 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 0.060 0.120 3.2900 0.0400 Supreme Metals Corp. ABJ 0.005 0.010 0.0300 0.0050 Alliance Growers Corp. ACG 0.005 0.020 0.1050 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.020 0.030 0.0800 0.0150 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.015 0.025 0.0300 0.0100 Alchemist Mining Inc. AMS 0.050 Armada Mercantile Ltd. ARM 0.200 0.400 0.4800 0.0250 Armadillo Resources Ltd. ARO Ascent Industries Corp. ASNT 0.100 0.1450 0.0850 Aquarius Surgical Technologies Inc. ASTI 0.400 0.445 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.210 0.350 0.4000 0.0600 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.030 0.055 0.2550 0.0300 Australis Capital Inc. AUSA 0.250 0.250 1.4000 0.3200 Avarone Metals Inc. AVM 0.060 0.070 0.1500 0.0400 Aurwest Resources Corporation AWR 0.025 0.035 0.1400 0.0150 Aylen Capital Inc. AYL 0.005 0.020 0.0250 0.0100 Ayr Strategies Inc. Rts. AYR.RT 0.700 1.200 1.0500 0.1000 Benchmark Botanics Inc. BBT 0.380 0.400 1.2000 0.1600 Bucephalus Capital Corp. BCA 0.020 0.030 0.1250 0.0200 Blockchain Holdings Ltd. BCX 0.285 0.310 0.9100 0.1500 Bird River Resources Inc. BDR 0.005 0.010 0.0450 0.0050 Bullfrog Gold Corp. BFG 0.160 0.170 0.2300 0.1200 Bond Resources Inc. BJB 0.200 0.2000 0.1100 Berkley Renewables Inc. BKS 0.040 0.0400 0.0350 Blackhawk Resource Corp. BLR 0.035 0.045 0.1000 0.0150 MB Builder Bd 5 Yr. Ann F/R 1.1% 15JUN20 BMB.DB.B 98.130 MB Builder Bd 5 Yr. Compd 1.5% 15JUN20 BMB.DB.C 98.130 MB Builder Bd 5 Yr. Ann F/R 1.25%15JUN20 BMB.DB.D 98.250 Bunker Hill Mining Corp. BNKR 0.550 0.740 1.0000 0.0500 BitRush Corp. BRH BioMark Diagnostics Inc. BUX 0.180 0.200 0.3000 0.0300 Pharmadrug Inc. BUZZ 0.020 0.030 0.3000 0.0200 Bexar Ventures Inc. BXV 0.030 0.150 0.0350 0.0300 CannAmerica Brands Corp. CANA 0.025 0.030 0.4600 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.055 0.070 0.2300 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0700 0.0350 Certive Solutions Inc. CBP 0.045 0.060 0.0600 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.015 0.1250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.2500 0.0050 CIM International Group Inc. CIM 0.015 0.100 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 0.185 0.220 0.3000 0.0200 CLS Holdings USA, Inc. CLSH 0.165 0.195 0.5500 0.1750 Canna-V-Cell Sciences Inc. CNVC 0.110 0.110 0.3400 0.1050 Corsurex Resource Corp. CRC 0.030 0.045 0.0800 0.0200 Pasha Brands Ltd. CRFT 0.075 0.075 1.0500 0.0800 Canamex Gold Corp. CSQ 0.030 0.0800 0.0300 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 0.2050 0.0150 CMX Gold & Silver Corp. CXC 0.055 0.0750 0.0250 Cyntar Ventures Inc CYN 0.130 0.170 0.1050 0.0700 DeepRock Minerals Inc. DEEP 0.015 0.025 0.0950 0.0150 Dimension Five Technologies Inc. DFT 0.060 0.090 0.0700 0.0300 DigiCrypts Blockchain Solutions Inc. DIGI 0.030 0.045 0.1000 0.0150 DNI Metals Inc. DNI 0.040 0.040 0.0600 0.0450 Rapid Dose Therapeutics Corp. DOSE 0.300 0.340 0.9800 0.2500 Deveron UAS Corp. DVR 0.175 0.190 0.3150 0.1700 DionyMed Brands Inc. DYME 0.010 0.010 3.8700 0.0150 Eviana Health Corporation EHC 0.065 0.7300 0.0500 Eureka 93 Inc. ERKA 0.460 3.0000 0.4500 Etruscus Resources Corp. ETR 0.270 0.280 0.5000 0.1700 Explorex Resources Inc. EX 0.190 0.3800 0.1500 Fiorentina Minerals Inc. FLO 0.100 0.150 0.2000 0.1000 Four Nines Gold Inc. FNAU 0.100 0.175 0.2600 0.1000 FogChain Corp FOG 0.010 0.010 0.1050 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 51.000 57.000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 66.660 70.000 89.0000 63.6300 Flower One Holdings Inc.Wts. FONE.WT 0.090 0.235 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 0.130 0.230 0.4000 0.1100 Metaverse Capital Corp FORK 0.005 0.005 0.0500 0.0050 Fox River Resources Corporation FOX 0.075 0.100 0.1000 0.0400 GreenBank Capital Inc. GBC 0.300 0.300 Gencan Capital Inc. GCA 0.050 0.200 0.3000 0.0500 Glorious Creation Limited GCIT 0.0350 0.0100 Genius Metals Inc GENI 0.180 0.190 0.2300 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0450 0.0050 Gravitas Financial Inc. 3% 25JUN23 GFI.DB.A Gravitas Financial Inc. 3.5% 03DEC20 GFI.DB.B Global Gaming Technologies Corp. GGAM.U 0.020 0.020 0.3500 0.0050 Generic Gold Corp. GGC 0.090 0.0600 0.0500 Golden Lake Exploration Inc. GLM 0.140 0.180 0.2000 0.0800 Goldrea Resources Corp. GOR 0.035 0.040 0.1050 0.0300 Grand Peak Capital Corp. GPK 0.100 0.400 0.5000 0.0300 Graphite Energy Corp. GRE 0.025 0.025 1.3500 0.2050 Green 2 Blue Energy Corp. GTBE 0.005 0.010 0.0650 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.020 0.0250 0.0050 Hi Ho Silver Resources Inc. HHS 0.015 0.030 0.0800 0.0200 HyperBlock Inc. HYPR 0.015 0.025 0.0500 0.0150 IM Exploration Inc. IM 0.030 0.075 0.1500 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.010 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 60.000 80.000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.015 0.1000 0.0050 Inspiration Mining Corporation ISM 0.030 0.030 James Bay Resources Limited JBR 0.070 0.130 0.2300 0.0650 Kal Minerals Corp KAL 0.080 0.250 0.2500 0.0800 Dizun International Enterprises Inc. KDZ 0.005 0.010 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 0.410 1.000 1.5000 0.4000 Lions Bay Mining Corp. LBM 0.075 0.090 0.1950 0.0300 Lodge Resources Inc. LDG 0.560 0.590 0.5500 0.1100 Leocor Ventures Inc LECR 0.200 0.250 0.2500 0.1000 Callitas Health Inc. LILY 0.005 0.1600 0.0500 Lanebury Growth Capital Ltd. LLL 0.055 0.100 0.2000 0.0500 LeanLife Health Inc. LLP 0.045 0.050 0.1050 0.0400 Lexington Biosciences Inc. LNB 0.065 0.105 0.7500 0.0300 Redfund Capital Corp. LOAN 0.050 0.070 0.2600 0.0400 LottoGopher Holdings Inc. LOTO 0.060 0.060 Luxxfolio Holdings Inc. LUXX 0.030 0.070 0.2000 0.0100 Manning Ventures Inc. MANN 0.065 0.080 0.1000 0.0500 MEADOW BAY GOLD CORPORATION J MAY 0.045 0.045 0.0550 0.0250 McLaren Resources Inc. MCL 0.025 0.030 0.0500 0.0100 ME Resource Corp. MEC 0.100 Mountain Lake Minerals Inc. MLK 0.045 Myriad Metals Corp. MMC 0.120 0.160 0.1550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.045 0.085 0.0850 0.0200 Metalo Manufacturing Inc. MMI 0.105 0.250 0.4000 0.1000 Mongoose Mining Ltd. MNG 0.080 0.110 0.1500 0.1100 GoverMedia Plus Canada Corp. MPLS 0.010 0.0950 0.0300 MPV Exploration Inc MPV 0.110 0.140 0.1800 0.0600 Montego Resources Inc. MY 0.010 0.010 0.0750 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 17.000 22.000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0100 0.0050 New Jersey Mining Company NJMC 0.100 0.265 0.1950 0.1500 Norsemont Capital Inc. NOM 0.300 0.365 0.4250 0.2900 Prophecy Potash Corp. NUGT 0.100 0.130 0.1900 0.0050 New Wave Esports Corp. Wts. NWES.WT 0.005 0.150 0.0050 0.0050 Permex Petroleum Corporation OIL 0.045 0.050 0.2050 0.0250 Organic Potash Corporation OPC 0.010 0.020 0.0550 0.0050 ESI Energy Services Inc. OPI 0.080 0.095 0.2000 0.0500 Orchid Ventures Inc. ORCD 0.020 0.025 0.6200 0.0250 Osoyoos Cannabis Inc. OSO 0.075 0.080 0.3500 0.0500 Provenance Gold Corp. PAU 0.130 0.140 0.2300 0.0750 POSaBIT Systems Corporation PBIT 0.040 0.050 1.1800 0.0350 Portage Biotech Inc. PBT.U 0.090 0.1150 0.0750 Preferred Dental Technologies Inc. PDTI 0.015 0.0750 0.0050 Pinnacle North Gold Corp. PGG 0.100 Patriot Gold Corp. PGOL 0.045 0.090 0.0600 0.0400 Pike Mountain Minerals Inc. PIKE 0.075 0.130 0.1500 0.0700 Project One Resources Ltd. PJO 0.150 0.270 0.2950 0.1550 Blocplay Entertainment Inc. PLAY 0.005 0.0100 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 75.000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 0.065 0.150 0.6000 0.0600 Peloton Minerals Corporation PMC 0.080 0.085 0.1300 0.0700 Primo Nutraceuticals Inc PRMO 0.015 0.015 0.1600 0.0150 Qwick Media Inc. QMI 0.005 0.015 0.0400 0.0050 Radial Research Corp RAD 0.100 0.150 0.3500 0.0500 Ramm Pharma Corp. RAMM 0.740 0.790 0.9400 0.4500 Renforth Resources Inc. RFR 0.035 0.040 0.0600 0.0350 Range Energy Resources Inc. RGO 0.005 0.0050 0.0050 RIWI Corp. RIW 2.550 2.890 3.5000 1.7000 Tidal Royalty Corp. RLTY.U 0.300 0.300 RMMI Corp. RMMI 0.200 0.280 1.3800 0.0350 Reliant Gold Corp. RNG 0.015 Mariner Resources Corp. RNR 0.165 0.245 0.2000 0.1500 RavenQuest BioMed Inc. Wts. RQB.WT 0.005 0.1000 0.0050 Razore Rock Resources Inc. RZR 0.060 0.1000 0.0700 Subscribe Technologies Inc. SAAS 0.060 0.080 0.5500 0.0450 Scotch Creek Ventures Inc. SCV 0.065 0.200 0.1300 0.0600 Sierra Growth Corp. SGRO 0.080 0.100 0.3500 0.0600 Seahawk Ventures Inc. SHV 0.305 0.310 0.3700 0.1100 Skarb Exploration Corp. SKRB 0.040 0.1000 0.0800 Skyledger Tech Corp. SKYL 0.260 0.300 0.5000 0.1100 Slave Lake Zinc Corp SLZ 0.035 0.080 0.1050 0.0350 Star Navigation Systems Group Ltd. SNA 0.055 0.0750 0.0250 Silver Phoenix Resources Inc. SP 0.100 0.190 0.2000 0.1200 SQID Technologies Limited SQID 0.210 2.000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.0500 0.0050 Starrex International Ltd. STX 0.510 0.740 1.4500 0.5100 Navis Resources Corp. SUV GlobeX Data Ltd. SWIS 0.120 0.140 0.3000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.100 66 Resources Inc. SXX 0.065 0.120 0.3700 0.0500 Syd Financing Inc. SYDF 0.090 0.100 0.1200 0.0800 Talmora Diamond Inc. TAI 0.015 0.045 0.0550 0.0200 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trillion Energy International Inc. TCF 0.110 0.150 0.1300 0.1100 Target Capital Inc. TCI 0.020 0.030 0.0650 0.0300 Terra Nova Resources Inc. TENO 0.030 0.040 0.0800 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 66.000 76.000 121.3200 54.0000 Cansortium Inc. Wts. TIUM.WT.U 0.010 0.5000 0.0050 Tracker Ventures Corp. TKR 0.085 0.130 1.7000 0.0450 Tier One Capital Limited Partnership TLP.UN 4.800 5.100 5.5000 3.5000 Torino Power Solutions Inc TPS 0.005 0.020 0.0900 0.0150 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 91.500 92.750 99.0000 90.0000 12 Exploration Inc. TWLV 0.020 0.2500 0.1500 TWX Group Holding Limited TWX 0.060 0.170 0.1950 0.0400 Global UAV Technologies Ltd. UAV 0.005 0.0350 0.0050 United Battery Metals Corp. UBM 0.115 0.530 0.5600 0.1050 Urbana Corporation URB 3.000 2.8600 2.4500 Urbana Corporation A NV URB.A 2.8400 2.3500 Oriental Non-Ferrous Resources Developme URG 0.8000 0.8000 VirtualArmour International Inc. VAI 0.045 0.055 0.2900 0.0350 Volatus Capital Corp. VC 0.075 0.100 0.1500 0.0500 Top Strike Resources Corp. VENI 0.025 0.030 0.0600 0.0100 Phivida Holdings Inc. Wts. VIDA.WT 0.010 0.2400 0.0050 Valeo Pharma Inc. Wts. VPH.WT 0.070 0.120 0.1000 0.0300 Victory Resources Corporation VR 0.010 0.010 0.1200 0.0050 Walcott Resources Ltd. WAL 0.120 0.200 0.2000 0.1000 Wayland Group Corp. WAYL 0.005 0.005 1.1500 0.6400 Wayland Group Corp. Wts. WAYL.WT 0.260 0.3100 0.1350 Winston Resources Inc. WRW 0.010 0.010 0.0500 0.0050 World Mahjong Limited WSM 0.445 AMP German Cannabis Group Inc. XCX 0.290 0.325 0.5200 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0850 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0800 0.0050 XORTX Therapeutics Inc. XRX 0.155 0.180 0.2950 0.1050 Yukoterre Resources Inc. YT 0.080 0.200 0.1600 0.0900 Kootenay Zinc Corp. ZNK 0.050 0.060 0.1750 0.0350 BIOSENTA Inc. ZRO 0.035 0.100 0.0350 0.0350 Zenith Exploration Inc. ZX 0.050 0.2000 0.0500 Trades: 14,836 Total Volume: 80,363,636 Total Value: $23,613,595 Advanced: 106 Declined: 128 Unchanged: 336 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.